Freddie Mac 5.81 Aktie
21,11USD | 1,11USD | 5,55% |
WKN DE: A0Q4FX / ISIN: US3134007729
Freddie Mac 5.81 Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:16 | 21,110 | 100 | |
17:43:53 | 21,100 | 100 | |
17:41:47 | 20,980 | 400 | |
17:41:36 | 20,930 | 1 270 | |
17:38:59 | 20,920 | 900 | |
17:37:09 | 20,930 | 500 | |
17:36:33 | 20,943 | 900 | |
17:36:33 | 20,940 | 900 | |
17:33:29 | 20,950 | 200 | |
17:24:07 | 20,970 | 100 | |
15:38:54 | 20,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 5.81% Pfd Shs
Weitere Meldungen
21:35
|
|
|
21:24
|
|
|
21:22
|
|
|
21:13
|
|
|
21:12
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:58
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:54
|
|
|
20:53
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|