Grupo Aval Acciones y Valores Grupo Aktie
| 740,00COP | -29,00COP | -3,77% |
WKN DE: A1C0N1 / ISIN: COT29PA00025
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:40 | 731,000 | 216 | |
| 20:35:40 | 731,000 | 2 041 | |
| 20:35:40 | 732,000 | 9 500 | |
| 20:05:20 | 749,000 | 1 156 | |
| 20:00:18 | 749,000 | 147 | |
| 19:14:14 | 749,000 | 1 962 | |
| 18:56:18 | 740,000 | 9 669 | |
| 18:51:27 | 731,000 | 50 | |
| 18:23:22 | 744,000 | 65 | |
| 18:23:06 | 731,000 | 138 | |
| 17:36:36 | 731,000 | 271 | |
| 17:19:11 | 740,000 | 1 790 | |
| 17:14:46 | 731,000 | 7 000 | |
| 16:15:30 | 749,000 | 1 000 | |
| 16:05:24 | 730,000 | 3 093 | |
| 16:04:50 | 730,000 | 1 000 | |
| 16:04:50 | 731,000 | 9 500 | |
| 16:04:50 | 731,000 | 9 500 | |
| 15:15:52 | 743,000 | 24 | |
| 15:08:41 | 745,000 | 100 | |
| 14:30:57 | 730,000 | 1 407 | |
| 14:30:57 | 745,000 | 85 | |
| 14:30:51 | 730,000 | 23 | |
| 14:30:50 | 730,000 | 19 | |
| 14:30:50 | 740,000 | 61 | |
| 14:30:50 | 740,000 | 65 | |
| 14:30:50 | 740,000 | 125 | |
| 14:30:50 | 740,000 | 3 | |
| 14:30:36 | 740,000 | 185 | |
| 14:30:35 | 740,000 | 10 | |
| 14:30:35 | 740,000 | 11 | |
| 14:30:35 | 740,000 | 6 | |
| 14:30:28 | 740,000 | 15 | |
| 14:30:28 | 740,000 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo
Analysen zu Grupo Aval Acciones y Valores Grupo
Weitere Meldungen
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.