Grupo Aval Acciones y Valores Grupo Aktie
| 769,00COP | 29,00COP | 3,92% |
WKN DE: A1C0N1 / ISIN: COT29PA00025
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:44 | 735,000 | 5 000 | |
| 21:30:19 | 757,000 | 747 | |
| 21:29:44 | 757,000 | 70 | |
| 21:29:24 | 757,000 | 39 | |
| 21:28:17 | 735,000 | 2 500 | |
| 21:19:33 | 765,000 | 110 | |
| 21:14:05 | 765,000 | 23 | |
| 21:11:23 | 766,000 | 23 | |
| 21:09:27 | 767,000 | 5 000 | |
| 21:07:27 | 767,000 | 500 | |
| 21:06:14 | 767,000 | 560 | |
| 20:57:58 | 769,000 | 1 425 | |
| 20:57:58 | 765,000 | 1 900 | |
| 20:57:58 | 763,000 | 6 941 | |
| 20:57:58 | 760,000 | 1 627 | |
| 20:57:58 | 757,000 | 7 454 | |
| 20:57:58 | 756,000 | 10 000 | |
| 20:57:58 | 755,000 | 10 337 | |
| 20:57:58 | 751,000 | 6 029 | |
| 20:57:58 | 750,000 | 4 287 | |
| 20:34:48 | 745,000 | 20 | |
| 20:34:32 | 745,000 | 250 | |
| 20:29:50 | 745,000 | 1 500 | |
| 20:28:46 | 745,000 | 110 | |
| 20:23:58 | 725,000 | 1 295 | |
| 20:17:04 | 745,000 | 24 | |
| 20:06:29 | 745,000 | 3 777 | |
| 19:58:25 | 725,000 | 3 752 | |
| 19:37:26 | 750,000 | 154 | |
| 19:31:39 | 750,000 | 30 | |
| 19:28:26 | 725,000 | 23 | |
| 19:24:56 | 746,000 | 104 | |
| 19:23:06 | 746,000 | 948 | |
| 19:22:50 | 746,000 | 103 | |
| 19:08:07 | 748,000 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo
Analysen zu Grupo Aval Acciones y Valores Grupo
Weitere Meldungen
|
23:30
|
|
|
|
23:28
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.