Grupo Aval Acciones y Valores Grupo Aktie
| 825,00COP | -25,00COP | -2,94% |
WKN DE: A1C0N1 / ISIN: COT29PA00025
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:37 | 723,000 | 150 | |
| 21:59:37 | 723,000 | 1 614 | |
| 21:54:17 | 708,000 | 700 | |
| 21:52:45 | 708,000 | 7 800 | |
| 21:50:29 | 711,000 | 656 | |
| 21:50:29 | 709,000 | 10 | |
| 21:49:28 | 709,000 | 1 306 | |
| 21:46:47 | 709,000 | 227 | |
| 21:42:03 | 708,000 | 600 | |
| 21:37:16 | 709,000 | 200 | |
| 21:33:46 | 708,000 | 10 000 | |
| 21:31:43 | 708,000 | 3 983 | |
| 21:30:42 | 708,000 | 10 000 | |
| 21:23:36 | 708,000 | 46 | |
| 21:12:22 | 700,000 | 2 446 | |
| 21:12:22 | 700,000 | 7 140 | |
| 21:12:22 | 704,000 | 2 240 | |
| 21:12:22 | 704,000 | 200 | |
| 21:12:22 | 705,000 | 147 | |
| 21:11:24 | 708,000 | 23 | |
| 21:09:32 | 706,000 | 1 450 | |
| 21:07:23 | 708,000 | 1 500 | |
| 21:05:53 | 708,000 | 1 491 | |
| 21:05:53 | 708,000 | 9 | |
| 21:01:08 | 706,000 | 50 | |
| 20:58:01 | 708,000 | 130 | |
| 20:55:17 | 705,000 | 1 324 | |
| 20:54:51 | 708,000 | 10 000 | |
| 20:54:51 | 708,000 | 10 000 | |
| 20:51:00 | 708,000 | 180 | |
| 20:48:01 | 708,000 | 2 066 | |
| 20:47:19 | 708,000 | 25 | |
| 20:47:07 | 705,000 | 14 | |
| 20:46:32 | 706,000 | 3 000 | |
| 20:36:33 | 704,000 | 2 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo
Analysen zu Grupo Aval Acciones y Valores Grupo
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.