Grupo Aval Acciones y Valores Grupo Aktie
| 738,47COP | -30,53COP | -3,97% |
WKN DE: A1C0N1 / ISIN: COT29PA00025
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:40 | 753,000 | 104 | |
| 21:00:08 | 753,000 | 585 | |
| 20:36:18 | 753,000 | 348 | |
| 20:36:18 | 753,000 | 152 | |
| 20:32:51 | 734,000 | 3 000 | |
| 20:05:13 | 753,000 | 2 441 | |
| 20:00:05 | 753,000 | 3 600 | |
| 19:57:40 | 753,000 | 380 | |
| 19:57:26 | 731,000 | 224 | |
| 19:57:26 | 744,000 | 46 | |
| 19:47:03 | 753,000 | 128 | |
| 19:11:04 | 753,000 | 316 | |
| 19:10:50 | 753,000 | 500 | |
| 18:04:13 | 752,000 | 212 | |
| 18:00:07 | 731,000 | 50 | |
| 17:42:41 | 753,000 | 1 983 | |
| 17:29:20 | 754,000 | 83 | |
| 17:29:09 | 731,000 | 7 601 | |
| 17:15:25 | 754,000 | 24 | |
| 16:21:56 | 730,000 | 1 092 | |
| 16:18:23 | 730,000 | 10 439 | |
| 16:18:23 | 731,000 | 9 500 | |
| 16:18:23 | 740,000 | 2 290 | |
| 16:13:51 | 754,000 | 1 213 | |
| 16:05:56 | 740,000 | 50 | |
| 16:01:55 | 755,000 | 30 | |
| 16:01:18 | 740,000 | 21 | |
| 15:48:03 | 760,000 | 467 | |
| 15:41:26 | 760,000 | 50 | |
| 15:40:24 | 740,000 | 321 | |
| 15:39:43 | 760,000 | 181 | |
| 15:32:15 | 760,000 | 789 | |
| 15:31:05 | 764,000 | 110 | |
| 15:30:53 | 764,000 | 400 | |
| 15:30:50 | 764,000 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo
Analysen zu Grupo Aval Acciones y Valores Grupo
Weitere Meldungen
|
23:19
|
|
|
|
23:16
|
|
|
|
23:09
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|