Grupo Aval Acciones y Valores Grupo Aktie
| 825,00COP | -25,00COP | -2,94% |
WKN DE: A1C0N1 / ISIN: COT29PA00025
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:10 | 743,000 | 125 | |
| 19:22:50 | 743,000 | 60 | |
| 19:19:40 | 743,000 | 779 | |
| 19:13:27 | 743,000 | 100 | |
| 18:11:21 | 743,000 | 320 | |
| 17:28:43 | 743,000 | 24 | |
| 16:59:49 | 743,000 | 47 | |
| 16:11:01 | 758,000 | 350 | |
| 15:52:53 | 764,000 | 23 | |
| 15:44:33 | 765,000 | 122 | |
| 15:41:14 | 766,000 | 18 | |
| 15:32:24 | 769,000 | 84 | |
| 15:31:37 | 769,000 | 30 | |
| 15:31:36 | 769,000 | 105 | |
| 15:31:30 | 769,000 | 19 | |
| 15:31:26 | 744,000 | 9 000 | |
| 15:31:26 | 769,000 | 54 | |
| 15:31:25 | 744,000 | 500 | |
| 15:31:25 | 744,000 | 9 500 | |
| 15:31:16 | 769,000 | 43 | |
| 15:31:15 | 769,000 | 596 | |
| 15:31:15 | 769,000 | 45 | |
| 15:31:12 | 769,000 | 19 | |
| 15:31:07 | 769,000 | 30 | |
| 15:31:05 | 769,000 | 103 | |
| 15:31:02 | 769,000 | 180 | |
| 15:30:53 | 769,000 | 30 | |
| 15:30:34 | 770,000 | 180 | |
| 15:30:29 | 770,000 | 43 | |
| 15:30:27 | 770,000 | 20 | |
| 15:30:26 | 770,000 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo
Analysen zu Grupo Aval Acciones y Valores Grupo
Weitere Meldungen
|
20:49
|
|
|
|
20:46
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|