Independent Bank Aktie
| 37,04USD | 0,46USD | 1,26% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:02 | 37,050 | 18 | |
| 16:50:02 | 37,050 | 38 | |
| 16:50:02 | 37,040 | 33 | |
| 16:50:02 | 37,040 | 67 | |
| 16:50:02 | 37,110 | 2 | |
| 16:44:48 | 37,000 | 10 | |
| 16:43:57 | 37,010 | 2 | |
| 16:41:09 | 37,025 | 15 | |
| 16:31:12 | 36,920 | 17 | |
| 16:29:23 | 37,015 | 4 | |
| 16:27:34 | 37,015 | 4 | |
| 16:25:22 | 37,100 | 2 | |
| 16:24:14 | 37,070 | 4 | |
| 16:23:24 | 37,040 | 7 | |
| 16:23:24 | 37,040 | 10 | |
| 16:23:24 | 37,040 | 10 | |
| 16:22:35 | 37,170 | 4 | |
| 16:20:09 | 37,135 | 4 | |
| 16:18:34 | 37,110 | 8 | |
| 16:17:18 | 37,030 | 3 | |
| 16:14:36 | 37,085 | 11 | |
| 16:09:48 | 37,085 | 4 | |
| 16:09:44 | 37,085 | 14 | |
| 16:09:41 | 37,085 | 3 | |
| 16:07:20 | 37,190 | 5 | |
| 16:06:50 | 37,070 | 10 | |
| 16:06:50 | 37,190 | 1 | |
| 16:06:38 | 37,190 | 1 | |
| 16:06:36 | 37,190 | 1 | |
| 16:06:36 | 37,190 | 1 | |
| 16:06:14 | 37,080 | 10 | |
| 16:06:14 | 37,190 | 1 | |
| 16:06:06 | 37,180 | 6 | |
| 16:06:02 | 37,180 | 4 | |
| 16:05:58 | 37,180 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|