Johnson Controls International Aktie
| 140,45USD | 2,24USD | 1,62% |
WKN DE: A2AQCA / ISIN: IE00BY7QL619
Johnson Controls International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 123,000 | ||
| 21:46:33 | 122,600 | ||
| 21:32:03 | 122,250 | ||
| 21:16:45 | 122,250 | ||
| 21:02:13 | 122,300 | ||
| 20:31:37 | 122,700 | ||
| 20:17:09 | 123,100 | ||
| 20:01:52 | 122,750 | ||
| 19:32:58 | 122,400 | ||
| 19:17:24 | 122,250 | ||
| 19:02:53 | 122,250 | ||
| 18:33:39 | 122,200 | ||
| 18:18:10 | 122,300 | ||
| 18:03:58 | 122,300 | ||
| 17:32:32 | 121,850 | ||
| 17:18:12 | 121,900 | ||
| 17:03:30 | 121,850 | ||
| 16:33:37 | 122,250 | ||
| 16:27:33 | 122,100 | 91 | |
| 16:27:29 | 122,100 | 91 | |
| 16:18:21 | 121,700 | ||
| 15:33:24 | 121,850 | ||
| 15:18:33 | 121,300 | ||
| 15:03:04 | 121,200 | ||
| 14:33:21 | 121,150 | ||
| 14:18:42 | 121,100 | ||
| 13:50:45 | 121,250 | ||
| 13:31:08 | 121,100 | ||
| 13:16:08 | 121,250 | ||
| 13:01:10 | 121,200 | ||
| 12:50:57 | 121,200 | ||
| 12:49:05 | 121,050 | ||
| 12:31:11 | 121,050 | ||
| 12:16:07 | 121,050 | ||
| 12:01:10 | 121,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Controls International PLC
Analysen zu Johnson Controls International PLC
Weitere Meldungen
|
23:16
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|