Lifco Ab Registered Shs Aktie
| 28,46EUR | -0,72EUR | -2,47% |
WKN DE: A3CN22 / ISIN: SE0015949201
Lifco Ab Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 28,460 | ||
| 21:46:33 | 28,440 | ||
| 21:31:59 | 28,460 | ||
| 21:16:47 | 28,460 | ||
| 21:02:13 | 28,460 | ||
| 20:46:56 | 28,460 | ||
| 20:31:35 | 28,440 | ||
| 20:16:54 | 28,460 | ||
| 20:01:42 | 28,440 | ||
| 19:46:56 | 28,440 | ||
| 19:32:19 | 28,460 | ||
| 19:16:57 | 28,420 | ||
| 19:02:09 | 28,460 | ||
| 18:46:50 | 28,440 | ||
| 18:32:25 | 28,400 | ||
| 18:17:03 | 28,380 | ||
| 18:02:14 | 28,300 | ||
| 17:47:55 | 28,280 | ||
| 17:31:46 | 28,240 | ||
| 17:16:57 | 28,160 | ||
| 17:02:21 | 28,260 | ||
| 16:33:12 | 28,380 | ||
| 16:17:59 | 28,400 | ||
| 15:33:26 | 28,540 | ||
| 15:18:03 | 28,700 | ||
| 15:03:00 | 28,700 | ||
| 14:48:10 | 28,740 | ||
| 14:33:08 | 28,760 | ||
| 14:18:15 | 28,720 | ||
| 13:48:12 | 28,560 | ||
| 13:32:12 | 28,460 | ||
| 13:18:19 | 28,500 | ||
| 13:04:00 | 28,500 | ||
| 12:48:59 | 28,480 | ||
| 12:46:53 | 28,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifco Ab Registered Shs
Analysen zu Lifco Ab Registered Shs
Weitere Meldungen
|
22:02
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|