Lottery.com Aktie
| 1,86USD | -0,24USD | -11,43% |
WKN DE: A41G6W / ISIN: US54570M3060
Lottery.com Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:49 | 1,835 | 100 | |
| 18:24:31 | 1,830 | 100 | |
| 18:20:54 | 1,835 | 200 | |
| 18:20:07 | 1,840 | 100 | |
| 18:20:07 | 1,840 | 200 | |
| 18:20:02 | 1,830 | 29 | |
| 18:20:02 | 1,830 | 100 | |
| 18:20:02 | 1,830 | 100 | |
| 18:20:02 | 1,830 | 100 | |
| 18:20:02 | 1,830 | 500 | |
| 18:20:02 | 1,830 | 100 | |
| 18:20:02 | 1,825 | 100 | |
| 18:20:02 | 1,825 | 100 | |
| 18:20:02 | 1,820 | 169 | |
| 18:20:02 | 1,820 | 29 | |
| 18:20:02 | 1,820 | 121 | |
| 18:20:02 | 1,820 | 79 | |
| 18:20:02 | 1,820 | 2 | |
| 18:20:02 | 1,820 | 198 | |
| 18:20:02 | 1,820 | 1 | |
| 18:20:02 | 1,820 | 1 | |
| 18:20:02 | 1,815 | 400 | |
| 18:20:02 | 1,815 | 400 | |
| 18:20:02 | 1,820 | 5 843 | |
| 18:20:02 | 1,820 | 100 | |
| 18:20:02 | 1,820 | 200 | |
| 18:20:02 | 1,820 | 1 832 | |
| 18:20:01 | 1,820 | 168 | |
| 18:19:19 | 1,830 | 38 | |
| 18:18:48 | 1,830 | 270 | |
| 18:18:47 | 1,830 | 350 | |
| 18:18:42 | 1,830 | 236 | |
| 18:18:41 | 1,830 | 100 | |
| 18:18:36 | 1,830 | 106 | |
| 18:18:36 | 1,830 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottery.com Inc Registered Shs
Weitere Meldungen
|
18:35
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|