MISTRAS Group Aktie
| 11,90USD | 0,33USD | 2,83% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 11,900 | ||
| 22:10:00 | 11,900 | 27 331 | |
| 22:00:02 | 11,900 | 27 331 | |
| 22:00:02 | 11,900 | 27 331 | |
| 21:59:59 | 11,910 | 3 | |
| 21:59:59 | 11,905 | 60 | |
| 21:59:59 | 11,910 | 1 400 | |
| 21:59:59 | 11,910 | 1 | |
| 21:59:59 | 11,910 | 20 | |
| 21:59:59 | 11,900 | 300 | |
| 21:59:59 | 11,900 | 200 | |
| 21:59:59 | 11,910 | 1 | |
| 21:59:59 | 11,910 | 4 | |
| 21:59:59 | 11,910 | 100 | |
| 21:59:58 | 11,920 | 144 | |
| 21:59:58 | 11,920 | 100 | |
| 21:59:58 | 11,920 | 19 | |
| 21:59:58 | 11,920 | 1 | |
| 21:59:58 | 11,920 | 28 | |
| 21:59:58 | 11,920 | 100 | |
| 21:59:58 | 11,920 | 352 | |
| 21:59:58 | 11,920 | 248 | |
| 21:59:58 | 11,920 | 7 | |
| 21:59:57 | 11,920 | 2 | |
| 21:59:57 | 11,920 | 31 | |
| 21:59:57 | 11,910 | 200 | |
| 21:59:57 | 11,910 | 70 | |
| 21:59:57 | 11,910 | 1 | |
| 21:59:57 | 11,910 | 29 | |
| 21:59:57 | 11,900 | 30 | |
| 21:59:57 | 11,900 | 200 | |
| 21:59:57 | 11,900 | 300 | |
| 21:59:57 | 11,920 | 1 | |
| 21:59:57 | 11,920 | 19 | |
| 21:59:57 | 11,910 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|