MISTRAS Group Aktie
| 12,39USD | -0,01USD | -0,08% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:33 | 12,285 | 25 | |
| 17:23:09 | 12,290 | 100 | |
| 17:22:55 | 12,290 | 30 | |
| 17:22:48 | 12,270 | 80 | |
| 17:22:48 | 12,280 | 10 | |
| 17:22:48 | 12,280 | 100 | |
| 17:22:36 | 12,280 | 100 | |
| 17:19:28 | 12,270 | 100 | |
| 17:18:18 | 12,270 | 100 | |
| 17:18:18 | 12,270 | 100 | |
| 17:18:18 | 12,260 | 28 | |
| 17:18:18 | 12,260 | 100 | |
| 17:17:06 | 12,250 | 84 | |
| 17:17:06 | 12,250 | 100 | |
| 17:17:06 | 12,250 | 100 | |
| 17:17:05 | 12,270 | 21 | |
| 17:17:05 | 12,270 | 9 | |
| 17:17:05 | 12,270 | 100 | |
| 17:17:05 | 12,270 | 1 | |
| 17:17:05 | 12,270 | 40 | |
| 17:17:05 | 12,270 | 30 | |
| 17:17:05 | 12,270 | 30 | |
| 17:16:59 | 12,290 | 30 | |
| 17:16:59 | 12,290 | 9 | |
| 17:15:39 | 12,300 | 100 | |
| 17:15:39 | 12,310 | 34 | |
| 17:15:39 | 12,310 | 10 | |
| 17:15:05 | 12,290 | 3 | |
| 17:12:18 | 12,305 | 4 | |
| 17:11:19 | 12,305 | 100 | |
| 17:11:06 | 12,290 | 18 | |
| 17:11:06 | 12,290 | 1 | |
| 17:06:05 | 12,300 | 4 | |
| 17:06:05 | 12,300 | 10 | |
| 17:03:52 | 12,330 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|