Modern Times Group MTG AB Registered b Aktie
| 8,18EUR | -0,07EUR | -0,85% |
WKN DE: A3DPAQ / ISIN: SE0018012494
Modern Times Group MTG AB Registered b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 8,175 | ||
| 21:47:08 | 8,170 | ||
| 21:32:10 | 8,160 | ||
| 21:18:09 | 8,160 | ||
| 21:04:27 | 8,170 | ||
| 20:48:22 | 8,170 | ||
| 20:33:08 | 8,175 | ||
| 20:18:03 | 8,180 | ||
| 20:03:35 | 8,185 | ||
| 19:48:21 | 8,185 | ||
| 19:32:59 | 8,175 | ||
| 19:18:27 | 8,190 | ||
| 19:04:32 | 8,195 | ||
| 18:48:19 | 8,190 | ||
| 18:35:23 | 8,185 | ||
| 18:32:53 | 8,190 | ||
| 18:17:36 | 8,185 | ||
| 18:02:55 | 8,185 | ||
| 17:47:12 | 8,190 | ||
| 17:32:15 | 8,185 | ||
| 17:17:20 | 8,180 | ||
| 17:02:52 | 8,175 | ||
| 16:47:12 | 8,175 | ||
| 16:32:18 | 8,150 | ||
| 16:17:17 | 8,155 | ||
| 15:47:32 | 8,130 | ||
| 15:32:14 | 8,160 | ||
| 15:17:19 | 8,155 | ||
| 15:02:20 | 8,170 | ||
| 14:47:15 | 8,165 | ||
| 14:32:25 | 8,175 | ||
| 14:17:23 | 8,175 | ||
| 14:02:57 | 8,165 | ||
| 13:47:11 | 8,180 | ||
| 13:17:35 | 8,205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Modern Times Group MTG AB Registered Shs -B-
Analysen zu Modern Times Group MTG AB Registered Shs -B-
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|