Modern Times Group MTG AB Registered b Aktie
| 8,19EUR | -0,06EUR | -0,67% |
WKN DE: A3DPAQ / ISIN: SE0018012494
Modern Times Group MTG AB Registered b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:19 | 8,190 | ||
| 18:35:23 | 8,185 | ||
| 18:32:53 | 8,190 | ||
| 18:17:36 | 8,185 | ||
| 18:02:55 | 8,185 | ||
| 17:47:12 | 8,190 | ||
| 17:32:15 | 8,185 | ||
| 17:17:20 | 8,180 | ||
| 17:02:52 | 8,175 | ||
| 16:47:12 | 8,175 | ||
| 16:32:18 | 8,150 | ||
| 16:17:17 | 8,155 | ||
| 15:47:32 | 8,130 | ||
| 15:32:14 | 8,160 | ||
| 15:17:19 | 8,155 | ||
| 15:02:20 | 8,170 | ||
| 14:47:15 | 8,165 | ||
| 14:32:25 | 8,175 | ||
| 14:17:23 | 8,175 | ||
| 14:02:57 | 8,165 | ||
| 13:47:11 | 8,180 | ||
| 13:17:35 | 8,205 | ||
| 13:02:59 | 8,180 | ||
| 12:46:51 | 8,175 | ||
| 12:32:11 | 8,165 | ||
| 12:17:39 | 8,165 | ||
| 12:03:14 | 8,150 | ||
| 11:47:27 | 8,150 | ||
| 11:17:53 | 8,170 | ||
| 10:47:16 | 8,190 | ||
| 10:33:13 | 8,210 | ||
| 10:17:45 | 8,210 | ||
| 10:02:57 | 8,230 | ||
| 09:47:45 | 8,190 | ||
| 09:33:00 | 8,185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Modern Times Group MTG AB Registered Shs -B-
Analysen zu Modern Times Group MTG AB Registered Shs -B-
Weitere Meldungen
|
18:52
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|