Modern Times Group MTG AB Registered b Aktie
| 11,73EUR | 0,13EUR | 1,12% |
WKN DE: A3DPAQ / ISIN: SE0018012494
Modern Times Group MTG AB Registered b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:52 | 11,730 | ||
| 13:31:34 | 11,730 | ||
| 13:16:57 | 11,740 | ||
| 13:02:08 | 11,730 | ||
| 12:49:08 | 11,730 | ||
| 12:48:12 | 11,730 | ||
| 12:33:21 | 11,740 | ||
| 12:18:14 | 11,710 | ||
| 12:03:17 | 11,730 | ||
| 11:47:38 | 11,740 | ||
| 11:32:51 | 11,800 | ||
| 11:17:55 | 11,780 | ||
| 11:03:16 | 11,770 | ||
| 10:47:11 | 11,690 | ||
| 10:32:48 | 11,690 | ||
| 10:21:05 | 11,680 | ||
| 10:17:07 | 11,680 | ||
| 10:02:49 | 11,720 | ||
| 09:47:25 | 11,690 | ||
| 09:32:32 | 11,710 | ||
| 09:16:00 | 11,700 | ||
| 09:06:35 | 11,660 | ||
| 08:56:20 | 11,590 | ||
| 08:47:34 | 11,600 | ||
| 08:41:31 | 11,600 | ||
| 08:32:52 | 11,600 | ||
| 08:18:00 | 11,610 | ||
| 08:04:45 | 11,610 | ||
| 07:53:46 | 11,620 | ||
| 07:37:48 | 11,610 | ||
| 07:32:50 | 11,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Modern Times Group MTG AB Registered Shs -B-
Analysen zu Modern Times Group MTG AB Registered Shs -B-
Weitere Meldungen
|
13:51
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:35
|
|
|
|
11:32
|
|