Nordnet AB Registered Shs Aktie
| 28,34EUR | 0,16EUR | 0,57% |
WKN DE: A2QHT3 / ISIN: SE0015192067
Nordnet AB Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:31 | 28,340 | ||
| 16:31:37 | 28,360 | ||
| 16:16:38 | 28,320 | ||
| 15:46:55 | 28,300 | ||
| 15:31:30 | 28,240 | ||
| 15:16:36 | 28,320 | ||
| 15:01:38 | 28,320 | ||
| 14:46:34 | 28,360 | ||
| 14:31:30 | 28,240 | ||
| 14:16:42 | 28,260 | ||
| 14:01:47 | 28,300 | ||
| 13:46:27 | 28,380 | ||
| 13:31:18 | 28,320 | ||
| 13:16:27 | 28,340 | ||
| 13:01:33 | 28,300 | ||
| 12:46:14 | 28,300 | ||
| 12:31:15 | 28,300 | ||
| 12:16:26 | 28,400 | ||
| 12:01:31 | 28,420 | ||
| 11:46:23 | 28,420 | ||
| 11:31:26 | 28,520 | ||
| 11:16:26 | 28,480 | ||
| 11:01:30 | 28,540 | ||
| 10:46:18 | 28,520 | ||
| 10:31:27 | 28,440 | ||
| 10:16:20 | 28,460 | ||
| 10:01:28 | 28,460 | ||
| 09:46:11 | 28,540 | ||
| 09:31:22 | 28,460 | ||
| 09:14:20 | 28,520 | ||
| 09:05:15 | 28,620 | ||
| 08:47:25 | 28,500 | ||
| 08:32:09 | 28,480 | ||
| 08:17:19 | 28,360 | ||
| 08:04:08 | 28,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordnet AB Registered Shs
Analysen zu Nordnet AB Registered Shs
Weitere Meldungen
|
16:33
|
|
|
|
16:20
|
|
|
|
16:10
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|