Progyny Aktie
| 26,38USD | -0,33USD | -1,24% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 26,370 | ||
| 19:30:00 | 26,370 | ||
| 19:24:10 | 26,310 | 5 | |
| 19:00:00 | 26,370 | ||
| 19:00:00 | 26,370 | 93 478 | |
| 18:59:59 | 26,370 | 100 | |
| 18:59:59 | 26,370 | 123 | |
| 18:59:59 | 26,375 | 77 | |
| 18:59:59 | 26,375 | 23 | |
| 18:59:59 | 26,380 | 10 | |
| 18:59:59 | 26,380 | 300 | |
| 18:59:59 | 26,370 | 2 | |
| 18:59:59 | 26,380 | 100 | |
| 18:59:59 | 26,380 | 198 | |
| 18:59:59 | 26,380 | 100 | |
| 18:59:59 | 26,380 | 100 | |
| 18:59:59 | 26,380 | 98 | |
| 18:59:59 | 26,380 | 2 | |
| 18:59:59 | 26,380 | 145 | |
| 18:59:59 | 26,380 | 99 | |
| 18:59:59 | 26,380 | 100 | |
| 18:59:59 | 26,390 | 1 | |
| 18:59:59 | 26,390 | 200 | |
| 18:59:59 | 26,390 | 100 | |
| 18:59:59 | 26,380 | 1 | |
| 18:59:59 | 26,380 | 198 | |
| 18:59:59 | 26,380 | 100 | |
| 18:59:59 | 26,370 | 100 | |
| 18:59:59 | 26,375 | 100 | |
| 18:59:58 | 26,380 | 173 | |
| 18:59:58 | 26,380 | 27 | |
| 18:59:58 | 26,380 | 273 | |
| 18:59:58 | 26,375 | 200 | |
| 18:59:58 | 26,380 | 100 | |
| 18:59:58 | 26,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|