Progyny Aktie
| 24,63USD | -0,08USD | -0,32% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:22 | 24,630 | 6 | |
| 16:17:22 | 24,630 | 72 | |
| 16:17:22 | 24,630 | 45 | |
| 16:17:22 | 24,620 | 44 | |
| 16:17:22 | 24,620 | 35 | |
| 16:17:22 | 24,610 | 44 | |
| 16:17:22 | 24,610 | 80 | |
| 16:17:22 | 24,610 | 80 | |
| 16:17:22 | 24,610 | 20 | |
| 16:17:22 | 24,610 | 100 | |
| 16:17:22 | 24,610 | 5 | |
| 16:17:22 | 24,620 | 1 | |
| 16:17:22 | 24,620 | 19 | |
| 16:17:22 | 24,620 | 26 | |
| 16:17:22 | 24,620 | 54 | |
| 16:17:22 | 24,620 | 100 | |
| 16:17:22 | 24,620 | 100 | |
| 16:17:22 | 24,620 | 100 | |
| 16:16:19 | 24,630 | 100 | |
| 16:16:19 | 24,630 | 65 | |
| 16:16:10 | 24,630 | 20 | |
| 16:16:10 | 24,630 | 52 | |
| 16:16:10 | 24,620 | 21 | |
| 16:16:10 | 24,620 | 14 | |
| 16:16:10 | 24,620 | 100 | |
| 16:16:10 | 24,625 | 100 | |
| 16:16:10 | 24,620 | 10 | |
| 16:16:10 | 24,620 | 100 | |
| 16:16:10 | 24,630 | 2 | |
| 16:16:10 | 24,630 | 46 | |
| 16:16:10 | 24,630 | 22 | |
| 16:16:10 | 24,630 | 78 | |
| 16:16:10 | 24,640 | 100 | |
| 16:16:10 | 24,640 | 10 | |
| 16:16:10 | 24,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
|
16:21
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|