Progyny Aktie
| 25,53USD | 0,08USD | 0,31% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 25,520 | ||
| 22:00:00 | 25,520 | ||
| 22:00:00 | 25,520 | 158 987 | |
| 21:59:59 | 25,530 | 100 | |
| 21:59:59 | 25,530 | 107 | |
| 21:59:59 | 25,530 | 1 | |
| 21:59:59 | 25,530 | 1 700 | |
| 21:59:59 | 25,530 | 987 | |
| 21:59:59 | 25,525 | 1 | |
| 21:59:59 | 25,525 | 1 | |
| 21:59:59 | 25,520 | 1 631 | |
| 21:59:59 | 25,530 | 13 | |
| 21:59:59 | 25,525 | 1 | |
| 21:59:59 | 25,525 | 7 | |
| 21:59:59 | 25,525 | 4 | |
| 21:59:59 | 25,520 | 1 400 | |
| 21:59:59 | 25,520 | 200 | |
| 21:59:58 | 25,520 | 100 | |
| 21:59:58 | 25,525 | 1 | |
| 21:59:57 | 25,520 | 1 | |
| 21:59:57 | 25,530 | 293 | |
| 21:59:57 | 25,525 | 200 | |
| 21:59:57 | 25,520 | 17 | |
| 21:59:56 | 25,530 | 290 | |
| 21:59:56 | 25,525 | 2 | |
| 21:59:56 | 25,525 | 138 | |
| 21:59:56 | 25,525 | 62 | |
| 21:59:55 | 25,520 | 91 | |
| 21:59:55 | 25,520 | 9 | |
| 21:59:55 | 25,520 | 26 | |
| 21:59:54 | 25,525 | 13 | |
| 21:59:54 | 25,520 | 195 | |
| 21:59:53 | 25,520 | 1 | |
| 21:59:53 | 25,525 | 259 | |
| 21:59:53 | 25,525 | 148 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|