Progyny Aktie
| 25,88USD | 0,48USD | 1,89% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 25,890 | ||
| 22:00:01 | 25,950 | 940 | |
| 22:00:00 | 25,890 | ||
| 22:00:00 | 25,890 | 177 628 | |
| 21:59:58 | 25,890 | 1 | |
| 21:59:58 | 25,880 | 200 | |
| 21:59:58 | 25,880 | 75 | |
| 21:59:57 | 25,880 | 5 | |
| 21:59:57 | 25,880 | 3 | |
| 21:59:57 | 25,880 | 100 | |
| 21:59:57 | 25,880 | 214 | |
| 21:59:56 | 25,875 | 53 | |
| 21:59:56 | 25,875 | 33 | |
| 21:59:56 | 25,880 | 1 | |
| 21:59:55 | 25,870 | 5 | |
| 21:59:55 | 25,875 | 91 | |
| 21:59:55 | 25,880 | 302 | |
| 21:59:55 | 25,880 | 116 | |
| 21:59:54 | 25,875 | 75 | |
| 21:59:54 | 25,880 | 83 | |
| 21:59:54 | 25,875 | 96 | |
| 21:59:54 | 25,875 | 19 | |
| 21:59:54 | 25,880 | 25 | |
| 21:59:54 | 25,880 | 6 | |
| 21:59:54 | 25,880 | 17 | |
| 21:59:54 | 25,875 | 19 | |
| 21:59:54 | 25,870 | 71 | |
| 21:59:54 | 25,870 | 99 | |
| 21:59:54 | 25,870 | 61 | |
| 21:59:54 | 25,870 | 100 | |
| 21:59:54 | 25,870 | 100 | |
| 21:59:54 | 25,870 | 5 | |
| 21:59:53 | 25,870 | 25 | |
| 21:59:53 | 25,870 | 4 | |
| 21:59:53 | 25,880 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|