Prosperity Bancshares Aktie
| 72,48USD | -0,21USD | -0,28% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:47 | 72,520 | 49 | |
| 21:59:47 | 72,510 | 1 | |
| 21:59:46 | 72,500 | 5 | |
| 21:59:46 | 72,500 | 95 | |
| 21:59:45 | 72,505 | 100 | |
| 21:59:43 | 72,500 | 3 | |
| 21:59:43 | 72,500 | 1 | |
| 21:59:43 | 72,510 | 75 | |
| 21:59:43 | 72,510 | 71 | |
| 21:59:43 | 72,510 | 10 | |
| 21:59:43 | 72,510 | 15 | |
| 21:59:43 | 72,510 | 4 | |
| 21:59:43 | 72,510 | 100 | |
| 21:59:42 | 72,500 | 3 | |
| 21:59:40 | 72,495 | 83 | |
| 21:59:39 | 72,495 | 100 | |
| 21:59:39 | 72,490 | 1 | |
| 21:59:39 | 72,490 | 100 | |
| 21:59:39 | 72,510 | 57 | |
| 21:59:39 | 72,510 | 38 | |
| 21:59:39 | 72,510 | 5 | |
| 21:59:38 | 72,505 | 100 | |
| 21:59:38 | 72,505 | 100 | |
| 21:59:38 | 72,500 | 28 | |
| 21:59:38 | 72,500 | 10 | |
| 21:59:38 | 72,500 | 38 | |
| 21:59:38 | 72,500 | 38 | |
| 21:59:38 | 72,500 | 14 | |
| 21:59:38 | 72,500 | 24 | |
| 21:59:38 | 72,500 | 38 | |
| 21:59:38 | 72,500 | 38 | |
| 21:59:36 | 72,500 | 23 | |
| 21:59:36 | 72,500 | 49 | |
| 21:59:36 | 72,500 | 19 | |
| 21:59:31 | 72,490 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:13
|
|
|
|
12:12
|
|