Scandinavian Tobacco Group AS Aktie
| 9,61EUR | 0,07EUR | 0,73% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:20 | 9,610 | ||
| 20:32:36 | 9,610 | ||
| 20:18:11 | 9,610 | ||
| 20:03:05 | 9,610 | ||
| 19:48:25 | 9,610 | ||
| 19:34:13 | 9,610 | ||
| 19:18:38 | 9,610 | ||
| 19:04:33 | 9,610 | ||
| 18:48:23 | 9,610 | ||
| 18:35:25 | 9,600 | ||
| 18:18:56 | 9,600 | ||
| 18:05:10 | 9,600 | ||
| 17:49:55 | 9,600 | ||
| 17:33:43 | 9,590 | ||
| 17:18:59 | 9,590 | ||
| 17:05:08 | 9,600 | ||
| 16:49:29 | 9,640 | ||
| 16:34:19 | 9,640 | ||
| 16:19:10 | 9,640 | ||
| 15:49:15 | 9,640 | ||
| 15:33:46 | 9,660 | ||
| 15:10:37 | 9,680 | 500 | |
| 15:10:33 | 9,680 | 500 | |
| 15:02:25 | 9,680 | ||
| 14:47:29 | 9,680 | ||
| 14:32:14 | 9,690 | ||
| 14:17:47 | 9,690 | ||
| 13:47:28 | 9,660 | ||
| 13:31:45 | 9,660 | ||
| 13:17:33 | 9,670 | ||
| 13:02:47 | 9,670 | ||
| 12:48:39 | 9,670 | ||
| 12:46:27 | 9,670 | ||
| 12:31:58 | 9,670 | ||
| 12:16:43 | 9,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|