Shift4 Payment a Aktie
| 44,79USD | -3,61USD | -7,46% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:17 | 44,750 | 20 | |
| 16:44:05 | 44,780 | 100 | |
| 16:43:43 | 44,760 | 140 | |
| 16:43:19 | 44,840 | 1 | |
| 16:42:40 | 44,860 | 29 | |
| 16:42:40 | 44,850 | 15 | |
| 16:42:40 | 44,850 | 35 | |
| 16:42:40 | 44,840 | 15 | |
| 16:42:40 | 44,840 | 50 | |
| 16:42:33 | 44,850 | 48 | |
| 16:42:33 | 44,850 | 50 | |
| 16:41:27 | 44,820 | 100 | |
| 16:41:16 | 44,860 | 1 | |
| 16:40:53 | 44,900 | 1 | |
| 16:40:52 | 44,910 | 100 | |
| 16:40:52 | 44,910 | 100 | |
| 16:40:52 | 44,920 | 12 | |
| 16:40:39 | 44,940 | 100 | |
| 16:40:37 | 44,980 | 100 | |
| 16:40:37 | 44,990 | 363 | |
| 16:40:33 | 45,020 | 100 | |
| 16:40:33 | 45,020 | 66 | |
| 16:40:33 | 45,020 | 34 | |
| 16:40:33 | 45,020 | 100 | |
| 16:40:33 | 45,020 | 100 | |
| 16:40:33 | 45,020 | 100 | |
| 16:39:48 | 45,030 | 23 | |
| 16:39:45 | 45,050 | 100 | |
| 16:39:45 | 45,060 | 100 | |
| 16:39:45 | 45,060 | 100 | |
| 16:39:45 | 45,060 | 100 | |
| 16:39:45 | 45,060 | 100 | |
| 16:39:19 | 45,120 | 38 | |
| 16:39:00 | 45,120 | 38 | |
| 16:38:35 | 45,150 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|