Shift4 Payment a Aktie
| 66,92USD | -0,20USD | -0,30% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:28 | 67,150 | 14 | |
| 18:11:28 | 67,150 | 10 | |
| 18:11:28 | 67,150 | 100 | |
| 18:10:38 | 67,130 | 31 | |
| 18:09:22 | 67,050 | 10 | |
| 18:08:54 | 67,050 | 60 | |
| 18:08:54 | 67,050 | 90 | |
| 18:08:35 | 67,080 | 1 | |
| 18:08:20 | 67,130 | 25 | |
| 18:08:20 | 67,120 | 75 | |
| 18:07:57 | 67,090 | 3 | |
| 18:07:57 | 67,090 | 52 | |
| 18:07:56 | 67,100 | 100 | |
| 18:07:56 | 67,110 | 47 | |
| 18:07:56 | 67,130 | 100 | |
| 18:07:56 | 67,140 | 50 | |
| 18:07:56 | 67,140 | 3 | |
| 18:07:56 | 67,160 | 155 | |
| 18:07:56 | 67,160 | 42 | |
| 18:07:56 | 67,160 | 3 | |
| 18:05:23 | 67,250 | 33 | |
| 18:05:23 | 67,210 | 62 | |
| 18:05:23 | 67,210 | 200 | |
| 18:05:23 | 67,210 | 175 | |
| 18:05:23 | 67,210 | 25 | |
| 18:05:23 | 67,220 | 75 | |
| 18:05:23 | 67,220 | 100 | |
| 18:05:01 | 67,280 | 10 | |
| 18:05:01 | 67,280 | 10 | |
| 18:04:53 | 67,280 | 2 | |
| 18:04:53 | 67,280 | 10 | |
| 18:04:53 | 67,270 | 5 | |
| 18:04:43 | 67,260 | 16 | |
| 18:04:43 | 67,260 | 10 | |
| 18:04:43 | 67,260 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|