Suntory Beverage & Food Aktie
| 14,66USD | -0,02USD | -0,14% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 14,660 | 107 | |
| 21:59:32 | 14,690 | 100 | |
| 21:58:41 | 14,660 | 133 | |
| 21:50:33 | 14,675 | 169 | |
| 21:50:30 | 14,690 | 777 | |
| 21:50:30 | 14,660 | 502 | |
| 21:50:29 | 14,675 | 174 | |
| 21:50:09 | 14,660 | 400 | |
| 21:50:09 | 14,680 | 672 | |
| 21:50:07 | 14,674 | 121 | |
| 21:50:06 | 14,675 | 823 | |
| 21:39:59 | 14,690 | 500 | |
| 21:31:51 | 14,660 | 145 | |
| 21:31:26 | 14,690 | 100 | |
| 21:28:45 | 14,660 | 355 | |
| 21:18:39 | 14,675 | 184 | |
| 21:18:22 | 14,690 | 113 | |
| 21:13:33 | 14,685 | 133 | |
| 21:11:37 | 14,692 | 769 | |
| 21:11:20 | 14,677 | 248 | |
| 21:10:59 | 14,680 | 144 | |
| 21:09:10 | 14,677 | 223 | |
| 21:02:22 | 14,680 | 171 | |
| 20:55:51 | 14,695 | 328 | |
| 20:52:59 | 14,650 | 651 | |
| 20:52:29 | 14,702 | 727 | |
| 20:49:59 | 14,710 | 197 | |
| 20:49:50 | 14,686 | 398 | |
| 20:48:44 | 14,680 | 136 | |
| 20:46:21 | 14,650 | 244 | |
| 20:46:21 | 14,700 | 1 125 | |
| 20:45:22 | 14,710 | 134 | |
| 20:37:30 | 14,680 | 6 080 | |
| 20:35:05 | 14,689 | 112 | |
| 20:32:15 | 14,650 | 963 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
23:19
|
|
|
|
23:16
|
|
|
|
23:09
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|