Suntory Beverage & Food Aktie
| 15,24USD | -0,43USD | -2,74% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:26 | 15,240 | 181 | |
| 21:50:44 | 15,233 | 126 | |
| 21:50:23 | 15,220 | 110 | |
| 21:50:23 | 15,240 | 598 | |
| 21:50:08 | 15,230 | 129 | |
| 21:50:06 | 15,220 | 153 | |
| 21:44:46 | 15,230 | 100 | |
| 21:41:50 | 15,225 | 556 | |
| 21:32:43 | 15,210 | 100 | |
| 21:27:18 | 15,200 | 200 | |
| 21:26:15 | 15,238 | 966 | |
| 21:25:07 | 15,220 | 125 | |
| 21:24:29 | 15,200 | 200 | |
| 21:21:40 | 15,218 | 167 | |
| 21:21:14 | 15,210 | 100 | |
| 21:18:38 | 15,218 | 234 | |
| 21:12:11 | 15,230 | 100 | |
| 21:10:11 | 15,240 | 300 | |
| 21:09:13 | 15,245 | 1 783 | |
| 21:07:49 | 15,260 | 400 | |
| 21:06:08 | 15,270 | 499 | |
| 21:06:07 | 15,260 | 100 | |
| 21:06:07 | 15,265 | 428 | |
| 21:02:18 | 15,260 | 111 | |
| 21:02:16 | 15,266 | 202 | |
| 20:58:43 | 15,265 | 415 | |
| 20:58:33 | 15,264 | 131 | |
| 20:54:50 | 15,260 | 108 | |
| 20:54:45 | 15,264 | 196 | |
| 20:43:50 | 15,260 | 266 | |
| 20:43:36 | 15,265 | 289 | |
| 20:37:51 | 15,260 | 100 | |
| 20:28:12 | 15,250 | 103 | |
| 20:14:33 | 15,240 | 300 | |
| 20:08:52 | 15,245 | 214 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|