Suntory Beverage & Food Aktie
| 11,60EUR | 0,00EUR | 0,00% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:51 | 13,495 | 367 | |
| 20:32:47 | 13,480 | 500 | |
| 20:32:12 | 13,495 | 369 | |
| 20:31:02 | 13,495 | 169 | |
| 20:27:24 | 13,492 | 2 146 | |
| 20:26:48 | 13,500 | 100 | |
| 20:24:13 | 13,500 | 256 | |
| 20:23:59 | 13,499 | 172 | |
| 20:12:45 | 13,510 | 2 356 | |
| 20:09:02 | 13,498 | 238 | |
| 20:05:42 | 13,500 | 833 | |
| 20:05:21 | 13,510 | 153 | |
| 19:56:47 | 13,500 | 105 | |
| 19:53:41 | 13,510 | 1 596 | |
| 19:46:09 | 13,501 | 470 | |
| 19:35:51 | 13,510 | 714 | |
| 19:34:36 | 13,500 | 312 | |
| 19:33:55 | 13,520 | 129 | |
| 19:33:04 | 13,500 | 330 | |
| 19:29:07 | 13,510 | 4 454 | |
| 19:28:13 | 13,500 | 424 | |
| 19:27:07 | 13,505 | 170 | |
| 19:26:00 | 13,528 | 2 782 | |
| 19:22:26 | 13,505 | 1 202 | |
| 19:22:25 | 13,483 | 1 146 | |
| 19:16:39 | 13,530 | 18 318 | |
| 19:16:34 | 13,485 | 444 | |
| 19:16:24 | 13,505 | 3 000 | |
| 19:16:00 | 13,500 | 442 | |
| 19:15:56 | 13,515 | 150 | |
| 19:15:21 | 13,505 | 516 | |
| 19:09:44 | 13,530 | 5 128 | |
| 18:50:14 | 13,515 | 1 072 | |
| 18:27:27 | 13,505 | 396 | |
| 17:47:41 | 13,510 | 1 152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
20:47
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|