Suntory Beverage & Food Aktie
| 11,60EUR | 0,00EUR | 0,00% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:45 | 13,497 | 1 829 | |
| 21:07:19 | 13,496 | 172 | |
| 21:07:17 | 13,480 | 217 | |
| 21:07:15 | 13,498 | 226 | |
| 21:04:03 | 13,495 | 106 | |
| 21:03:45 | 13,492 | 105 | |
| 20:58:01 | 13,495 | 203 | |
| 20:50:52 | 13,489 | 834 | |
| 20:49:34 | 13,495 | 1 756 | |
| 20:49:32 | 13,490 | 824 | |
| 20:49:22 | 13,495 | 134 | |
| 20:45:10 | 13,492 | 399 | |
| 20:44:46 | 13,495 | 116 | |
| 20:38:33 | 13,495 | 514 | |
| 20:38:19 | 13,480 | 205 | |
| 20:32:51 | 13,495 | 367 | |
| 20:32:47 | 13,480 | 500 | |
| 20:32:12 | 13,495 | 369 | |
| 20:31:02 | 13,495 | 169 | |
| 20:27:24 | 13,492 | 2 146 | |
| 20:26:48 | 13,500 | 100 | |
| 20:24:13 | 13,500 | 256 | |
| 20:23:59 | 13,499 | 172 | |
| 20:12:45 | 13,510 | 2 356 | |
| 20:09:02 | 13,498 | 238 | |
| 20:05:42 | 13,500 | 833 | |
| 20:05:21 | 13,510 | 153 | |
| 19:56:47 | 13,500 | 105 | |
| 19:53:41 | 13,510 | 1 596 | |
| 19:46:09 | 13,501 | 470 | |
| 19:35:51 | 13,510 | 714 | |
| 19:34:36 | 13,500 | 312 | |
| 19:33:55 | 13,520 | 129 | |
| 19:33:04 | 13,500 | 330 | |
| 19:29:07 | 13,510 | 4 454 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|