Suntory Beverage & Food Aktie
| 14,29USD | -0,12USD | -0,83% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 14,290 | ||
| 21:58:20 | 14,290 | 200 | |
| 21:57:59 | 14,280 | 441 | |
| 21:55:53 | 14,290 | 100 | |
| 21:51:11 | 14,295 | 133 | |
| 21:50:12 | 14,300 | 100 | |
| 21:50:09 | 14,290 | 834 | |
| 21:50:07 | 14,295 | 264 | |
| 21:48:58 | 14,300 | 100 | |
| 21:48:57 | 14,290 | 100 | |
| 21:41:35 | 14,300 | 250 | |
| 21:39:13 | 14,300 | 145 | |
| 21:31:06 | 14,300 | 100 | |
| 21:31:05 | 14,290 | 100 | |
| 21:30:36 | 14,294 | 167 | |
| 21:22:16 | 14,290 | 100 | |
| 21:20:00 | 14,300 | 100 | |
| 21:19:56 | 14,290 | 420 | |
| 21:19:39 | 14,300 | 2 149 | |
| 21:02:17 | 14,290 | 100 | |
| 21:01:44 | 14,297 | 146 | |
| 20:51:45 | 14,300 | 200 | |
| 20:51:41 | 14,295 | 1 380 | |
| 20:51:27 | 14,300 | 200 | |
| 20:51:10 | 14,290 | 200 | |
| 20:51:06 | 14,300 | 1 261 | |
| 20:51:05 | 14,296 | 1 261 | |
| 20:51:05 | 14,300 | 100 | |
| 20:51:05 | 14,290 | 100 | |
| 20:49:08 | 14,300 | 100 | |
| 20:49:07 | 14,295 | 406 | |
| 20:46:00 | 14,295 | 209 | |
| 20:39:57 | 14,300 | 650 | |
| 20:39:40 | 14,290 | 279 | |
| 20:32:10 | 14,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
23:37
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|