Suntory Beverage & Food Aktie
| 15,77USD | 0,10USD | 0,61% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:17 | 15,765 | 621 | |
| 21:51:00 | 15,745 | 1 207 | |
| 21:50:37 | 15,710 | 683 | |
| 21:50:37 | 15,770 | 1 092 | |
| 21:50:13 | 15,710 | 191 | |
| 21:50:07 | 15,740 | 370 | |
| 21:50:07 | 15,737 | 231 | |
| 21:50:05 | 15,710 | 200 | |
| 21:35:30 | 15,710 | 1 240 | |
| 21:35:02 | 15,770 | 108 | |
| 21:21:14 | 15,740 | 32 717 | |
| 21:18:31 | 15,750 | 100 | |
| 21:12:21 | 15,759 | 101 | |
| 21:09:00 | 15,755 | 216 | |
| 21:09:00 | 15,763 | 486 | |
| 21:05:58 | 15,750 | 100 | |
| 21:05:22 | 15,740 | 100 | |
| 20:59:19 | 15,750 | 450 | |
| 20:57:18 | 15,748 | 102 | |
| 20:49:52 | 15,770 | 278 | |
| 20:46:06 | 15,750 | 120 | |
| 20:30:42 | 15,730 | 100 | |
| 20:06:45 | 15,750 | 865 | |
| 19:51:32 | 15,753 | 1 662 | |
| 19:50:24 | 15,760 | 184 | |
| 19:49:10 | 15,730 | 437 | |
| 19:38:53 | 15,700 | 100 | |
| 19:22:36 | 15,715 | 201 | |
| 19:16:12 | 15,710 | 200 | |
| 19:10:49 | 15,720 | 300 | |
| 19:04:48 | 15,715 | 509 | |
| 19:00:47 | 15,710 | 200 | |
| 18:58:20 | 15,700 | 209 | |
| 18:52:22 | 15,705 | 7 640 | |
| 18:48:11 | 15,711 | 329 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
22:01
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|