Swatch Aktie
| 219,20CHF | 4,10CHF | 1,91% |
WKN: 865126 / ISIN: CH0012255151
Swatch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:36 | 239,100 | ||
| 21:46:46 | 239,000 | ||
| 21:32:28 | 239,100 | ||
| 21:17:20 | 239,100 | ||
| 21:02:40 | 239,100 | ||
| 20:45:09 | 239,600 | 2 | |
| 20:31:56 | 238,900 | ||
| 20:17:34 | 238,800 | ||
| 20:02:18 | 238,800 | ||
| 19:33:40 | 238,600 | ||
| 19:18:13 | 238,600 | ||
| 19:04:05 | 238,900 | ||
| 18:35:17 | 238,700 | ||
| 18:31:44 | 239,000 | ||
| 18:16:51 | 239,200 | ||
| 18:02:12 | 239,300 | ||
| 17:32:08 | 238,200 | ||
| 17:17:18 | 239,800 | ||
| 17:02:36 | 240,100 | ||
| 16:32:55 | 239,200 | ||
| 16:17:39 | 239,000 | ||
| 15:32:45 | 238,000 | ||
| 15:17:56 | 237,600 | ||
| 15:02:38 | 237,800 | ||
| 14:33:17 | 237,200 | ||
| 14:21:16 | 238,200 | 4 | |
| 14:18:23 | 237,900 | ||
| 14:04:12 | 238,400 | ||
| 13:32:49 | 240,000 | ||
| 13:18:25 | 239,700 | ||
| 13:02:47 | 240,500 | ||
| 12:50:58 | 240,300 | ||
| 12:31:56 | 239,900 | ||
| 12:16:57 | 240,000 | ||
| 12:02:02 | 239,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swatch (I)
Analysen zu Swatch (I)
| 24.09.24 | Swatch Sell |
Weitere Meldungen
|
22:02
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|