Ternium Aktie
| 43,23USD | 0,80USD | 1,89% |
WKN DE: A0ESPU / ISIN: US8808901081
Ternium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 36,000 | ||
| 21:31:15 | 36,000 | ||
| 21:16:31 | 36,000 | ||
| 21:01:39 | 35,800 | ||
| 20:46:31 | 35,800 | ||
| 20:31:24 | 35,800 | ||
| 20:16:25 | 36,000 | ||
| 20:01:29 | 35,800 | ||
| 19:46:29 | 35,800 | ||
| 19:31:24 | 35,800 | ||
| 19:16:37 | 35,800 | ||
| 19:01:40 | 36,000 | ||
| 18:46:27 | 36,000 | ||
| 18:31:41 | 36,000 | ||
| 18:16:36 | 36,000 | ||
| 18:01:43 | 36,000 | ||
| 17:46:36 | 36,000 | ||
| 17:31:21 | 36,000 | ||
| 17:16:27 | 36,000 | ||
| 17:01:45 | 36,000 | ||
| 16:46:28 | 36,000 | ||
| 16:31:33 | 35,800 | ||
| 16:16:32 | 35,800 | ||
| 15:46:23 | 35,400 | ||
| 15:31:24 | 35,400 | ||
| 15:16:26 | 35,000 | ||
| 15:01:23 | 35,000 | ||
| 14:46:22 | 35,000 | ||
| 14:31:23 | 35,000 | ||
| 14:16:20 | 35,000 | ||
| 14:01:24 | 35,200 | ||
| 13:46:20 | 35,400 | ||
| 13:16:27 | 35,400 | ||
| 13:01:30 | 35,600 | ||
| 12:46:15 | 35,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Analysen zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|