Trimble Navigation Aktie
| 49,72USD | -2,14USD | -4,13% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:03 | 43,590 | ||
| 20:16:07 | 43,490 | ||
| 20:01:05 | 43,460 | ||
| 19:31:26 | 43,540 | ||
| 19:16:22 | 43,690 | ||
| 19:01:28 | 43,770 | ||
| 18:31:43 | 43,830 | ||
| 18:16:59 | 43,720 | ||
| 18:02:07 | 43,740 | ||
| 17:46:51 | 43,680 | ||
| 17:31:33 | 43,790 | ||
| 17:17:00 | 43,730 | ||
| 17:02:21 | 43,870 | ||
| 16:32:17 | 44,110 | ||
| 16:17:16 | 44,180 | ||
| 15:31:52 | 44,710 | ||
| 15:17:04 | 44,880 | ||
| 15:02:16 | 44,880 | ||
| 14:31:42 | 44,880 | ||
| 14:17:03 | 44,910 | ||
| 13:31:48 | 44,580 | ||
| 13:17:22 | 44,610 | ||
| 13:02:36 | 44,980 | ||
| 12:51:37 | 45,020 | ||
| 12:32:26 | 45,040 | ||
| 12:17:22 | 45,000 | ||
| 12:02:32 | 44,950 | ||
| 11:32:35 | 44,990 | ||
| 11:17:35 | 45,000 | ||
| 11:03:01 | 44,960 | ||
| 10:33:05 | 45,140 | ||
| 10:17:37 | 45,150 | ||
| 10:03:09 | 45,150 | ||
| 09:33:26 | 44,960 | ||
| 09:16:51 | 44,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
20:20
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|