Trimble Navigation Aktie
| 79,76USD | -0,47USD | -0,59% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 68,300 | ||
| 21:47:03 | 68,240 | ||
| 21:32:19 | 68,220 | ||
| 21:17:57 | 68,100 | ||
| 21:04:06 | 68,200 | ||
| 20:48:22 | 68,040 | ||
| 20:33:14 | 68,020 | ||
| 20:18:22 | 68,120 | ||
| 20:04:09 | 68,020 | ||
| 19:48:14 | 68,100 | ||
| 19:32:52 | 67,900 | ||
| 19:18:24 | 67,880 | ||
| 19:04:05 | 67,880 | ||
| 18:48:07 | 67,840 | ||
| 18:34:56 | 67,760 | ||
| 18:31:40 | 67,820 | ||
| 18:16:31 | 67,840 | ||
| 18:01:34 | 67,720 | ||
| 17:46:26 | 67,840 | ||
| 17:31:11 | 68,220 | ||
| 17:16:17 | 68,100 | ||
| 17:01:20 | 67,800 | ||
| 16:46:12 | 67,920 | ||
| 16:31:15 | 68,100 | ||
| 16:16:15 | 68,540 | ||
| 15:46:12 | 68,440 | ||
| 15:31:15 | 68,540 | ||
| 15:16:15 | 68,360 | ||
| 15:01:13 | 68,360 | ||
| 14:46:17 | 68,340 | ||
| 14:31:08 | 68,320 | ||
| 14:16:13 | 68,380 | ||
| 14:01:13 | 68,360 | ||
| 13:46:08 | 68,420 | ||
| 13:16:20 | 68,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
22:07
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|