Trupanion Aktie
| 26,10USD | 0,72USD | 2,82% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:05 | 22,070 | ||
| 14:33:14 | 22,000 | ||
| 14:18:21 | 21,920 | ||
| 14:04:01 | 21,890 | ||
| 13:47:54 | 21,970 | ||
| 13:32:10 | 21,900 | ||
| 13:18:11 | 21,860 | ||
| 13:03:33 | 21,840 | ||
| 12:47:04 | 21,850 | ||
| 12:33:03 | 21,820 | ||
| 12:18:09 | 21,820 | ||
| 12:03:36 | 21,820 | ||
| 11:47:49 | 21,810 | ||
| 11:33:07 | 21,820 | ||
| 11:18:12 | 21,820 | ||
| 11:03:36 | 21,830 | ||
| 10:47:37 | 21,830 | ||
| 10:33:32 | 21,820 | ||
| 10:17:55 | 21,790 | ||
| 10:03:03 | 21,790 | ||
| 09:48:05 | 21,780 | ||
| 09:33:22 | 21,780 | ||
| 09:16:37 | 21,730 | ||
| 09:06:31 | 21,720 | ||
| 08:55:42 | 21,770 | ||
| 08:46:54 | 21,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
14:52
|
|
|
|
14:50
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.