Trupanion Aktie
| 36,31USD | 0,21USD | 0,58% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:58 | 31,050 | ||
| 18:03:17 | 31,080 | ||
| 17:47:44 | 31,160 | ||
| 17:32:22 | 31,110 | ||
| 17:17:53 | 30,970 | ||
| 17:03:27 | 30,950 | ||
| 16:47:42 | 30,860 | ||
| 16:32:55 | 30,860 | ||
| 16:17:50 | 30,330 | ||
| 15:47:32 | 30,540 | ||
| 15:32:46 | 30,620 | ||
| 15:02:00 | 30,870 | ||
| 14:46:49 | 30,860 | ||
| 14:31:53 | 30,760 | ||
| 14:16:55 | 30,720 | ||
| 14:02:12 | 30,720 | ||
| 13:46:53 | 30,710 | ||
| 13:17:08 | 30,690 | ||
| 13:02:09 | 30,690 | ||
| 12:46:29 | 30,700 | ||
| 12:31:40 | 30,700 | ||
| 12:17:00 | 30,690 | ||
| 12:02:11 | 30,690 | ||
| 11:46:50 | 30,700 | ||
| 11:17:05 | 30,700 | ||
| 10:46:58 | 30,690 | ||
| 10:32:47 | 30,680 | ||
| 10:17:06 | 30,690 | ||
| 10:02:31 | 30,650 | ||
| 09:47:08 | 30,690 | ||
| 09:32:37 | 30,690 | ||
| 09:15:45 | 30,700 | ||
| 09:07:19 | 30,670 | ||
| 08:56:09 | 30,690 | ||
| 08:47:42 | 30,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|