Trupanion Aktie
| 24,35USD | -0,13USD | -0,53% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:38 | 20,800 | ||
| 15:16:37 | 21,400 | ||
| 15:01:34 | 21,400 | ||
| 14:46:32 | 21,400 | ||
| 14:31:22 | 21,400 | ||
| 14:16:36 | 21,400 | ||
| 13:46:29 | 21,400 | ||
| 13:31:14 | 21,400 | ||
| 13:16:34 | 21,400 | ||
| 13:01:33 | 21,400 | ||
| 12:47:35 | 21,400 | ||
| 12:47:09 | 21,400 | ||
| 12:33:20 | 21,400 | ||
| 12:18:04 | 21,400 | ||
| 12:03:16 | 21,200 | ||
| 11:47:38 | 21,200 | ||
| 11:33:07 | 21,200 | ||
| 11:17:54 | 21,400 | ||
| 11:11:36 | 21,200 | ||
| 11:03:19 | 21,200 | ||
| 10:52:18 | 21,200 | ||
| 10:46:41 | 21,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
15:34
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:43
|
|