Uber Technologies Aktie
| 10,35CAD | 0,10CAD | 0,98% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:02 | 10,320 | 100 | |
| 19:17:58 | 10,320 | 100 | |
| 19:15:24 | 10,340 | 300 | |
| 19:13:09 | 10,350 | 100 | |
| 19:10:21 | 10,340 | 600 | |
| 19:10:06 | 10,350 | 300 | |
| 19:10:06 | 10,350 | 300 | |
| 19:08:07 | 10,350 | 100 | |
| 19:06:32 | 10,350 | 100 | |
| 18:57:17 | 10,360 | 100 | |
| 18:50:47 | 10,400 | 100 | |
| 18:45:53 | 10,420 | 200 | |
| 18:30:00 | 10,400 | 100 | |
| 18:22:39 | 10,400 | 100 | |
| 18:20:27 | 10,390 | 200 | |
| 18:20:26 | 10,390 | 500 | |
| 18:12:59 | 10,430 | 400 | |
| 18:12:59 | 10,430 | 100 | |
| 18:04:14 | 10,410 | 100 | |
| 18:02:27 | 10,430 | 200 | |
| 18:00:35 | 10,430 | 100 | |
| 17:58:53 | 10,430 | 200 | |
| 17:58:53 | 10,430 | 300 | |
| 17:55:06 | 10,420 | 100 | |
| 17:55:05 | 10,430 | 300 | |
| 17:46:22 | 10,390 | 100 | |
| 17:44:40 | 10,400 | 500 | |
| 17:44:22 | 10,400 | 200 | |
| 17:44:22 | 10,400 | 600 | |
| 17:44:22 | 10,400 | 200 | |
| 17:42:39 | 10,390 | 100 | |
| 17:40:04 | 10,370 | 200 | |
| 17:40:04 | 10,370 | 200 | |
| 17:40:04 | 10,370 | 200 | |
| 17:40:04 | 10,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|