UMB Financial Aktie
| 131,03USD | 2,92USD | 2,28% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:37 | 130,170 | 51 | |
| 15:40:36 | 130,390 | 50 | |
| 15:40:35 | 130,390 | 1 | |
| 15:40:24 | 130,430 | 95 | |
| 15:40:24 | 130,210 | 60 | |
| 15:40:24 | 130,170 | 100 | |
| 15:40:05 | 130,115 | 10 | |
| 15:40:05 | 129,990 | 6 | |
| 15:40:05 | 129,940 | 80 | |
| 15:40:05 | 129,940 | 4 | |
| 15:40:04 | 129,940 | 48 | |
| 15:40:03 | 129,940 | 1 | |
| 15:40:03 | 129,940 | 47 | |
| 15:40:01 | 129,870 | 8 | |
| 15:40:01 | 129,870 | 5 | |
| 15:40:01 | 130,000 | 2 | |
| 15:40:01 | 130,000 | 1 | |
| 15:40:01 | 130,000 | 7 | |
| 15:40:01 | 130,000 | 25 | |
| 15:40:01 | 130,000 | 262 | |
| 15:40:01 | 130,000 | 238 | |
| 15:40:01 | 130,000 | 150 | |
| 15:40:01 | 130,000 | 200 | |
| 15:40:01 | 130,000 | 80 | |
| 15:40:01 | 129,730 | 100 | |
| 15:40:01 | 129,990 | 5 | |
| 15:40:01 | 129,990 | 500 | |
| 15:39:39 | 129,880 | 5 | |
| 15:39:39 | 129,930 | 50 | |
| 15:39:39 | 129,860 | 150 | |
| 15:39:33 | 129,900 | 5 | |
| 15:39:31 | 129,900 | 8 | |
| 15:39:31 | 129,900 | 30 | |
| 15:39:31 | 129,890 | 20 | |
| 15:39:31 | 129,890 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|