UMB Financial Aktie
| 123,65USD | 1,38USD | 1,13% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:02 | 123,610 | 100 | |
| 17:58:02 | 123,600 | 36 | |
| 17:58:02 | 123,600 | 10 | |
| 17:58:02 | 123,570 | 6 | |
| 17:57:11 | 123,590 | 8 | |
| 17:56:43 | 123,590 | 2 | |
| 17:56:05 | 123,570 | 5 | |
| 17:56:05 | 123,570 | 2 | |
| 17:55:37 | 123,600 | 8 | |
| 17:55:37 | 123,600 | 8 | |
| 17:55:33 | 123,600 | 1 | |
| 17:55:19 | 123,580 | 1 | |
| 17:55:19 | 123,580 | 15 | |
| 17:55:17 | 123,580 | 1 | |
| 17:54:49 | 123,510 | 1 | |
| 17:54:40 | 123,570 | 20 | |
| 17:54:40 | 123,580 | 100 | |
| 17:54:07 | 123,520 | 2 | |
| 17:51:43 | 123,580 | 1 | |
| 17:50:17 | 123,570 | 13 | |
| 17:50:17 | 123,570 | 87 | |
| 17:50:07 | 123,570 | 2 | |
| 17:49:59 | 123,570 | 11 | |
| 17:49:16 | 123,560 | 10 | |
| 17:48:57 | 123,560 | 1 | |
| 17:48:45 | 123,560 | 1 | |
| 17:48:45 | 123,560 | 1 | |
| 17:48:45 | 123,550 | 50 | |
| 17:48:45 | 123,550 | 1 | |
| 17:48:45 | 123,540 | 50 | |
| 17:48:45 | 123,540 | 50 | |
| 17:48:39 | 123,530 | 50 | |
| 17:48:39 | 123,530 | 8 | |
| 17:48:39 | 123,530 | 50 | |
| 17:48:39 | 123,530 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|