Aptiv Aktie
| 47,91USD | -1,71USD | -3,45% |
WKN DE: A40XY4 / ISIN: JE00BTDN8H13
Aptiv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:46 | 41,240 | ||
| 20:02:38 | 41,260 | ||
| 19:47:53 | 41,350 | ||
| 19:33:23 | 41,450 | ||
| 19:17:55 | 41,500 | ||
| 19:03:25 | 41,530 | ||
| 18:47:33 | 41,590 | ||
| 18:33:37 | 41,870 | ||
| 18:18:31 | 42,010 | ||
| 17:32:32 | 42,340 | ||
| 17:18:47 | 42,540 | ||
| 17:03:47 | 42,570 | ||
| 16:34:04 | 42,660 | ||
| 16:18:56 | 42,900 | ||
| 15:49:04 | 42,370 | ||
| 15:33:35 | 42,640 | ||
| 15:18:49 | 43,280 | ||
| 15:03:23 | 43,420 | ||
| 14:48:23 | 43,280 | ||
| 14:33:23 | 43,300 | ||
| 14:18:42 | 43,300 | ||
| 13:48:18 | 43,310 | ||
| 13:33:03 | 43,310 | ||
| 13:18:29 | 43,320 | ||
| 13:04:34 | 43,330 | ||
| 12:51:26 | 43,360 | ||
| 12:46:36 | 43,350 | ||
| 12:31:11 | 43,340 | ||
| 12:16:36 | 43,350 | ||
| 12:01:43 | 43,350 | ||
| 11:18:16 | 43,320 | ||
| 11:03:33 | 43,340 | ||
| 10:47:33 | 43,340 | ||
| 10:33:17 | 43,330 | ||
| 10:21:29 | 43,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aptiv PLC Registered shs
Analysen zu Aptiv PLC Registered shs
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|