Bank of New York Mellon Aktie
| 24,40USD | -0,05USD | -0,20% |
WKN DE: A4149C / ISIN: US0640588457
Bank of New York Mellon Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 24,420 | 734 | |
| 21:59:59 | 24,410 | 58 | |
| 21:59:59 | 24,540 | 31 | |
| 21:59:59 | 24,540 | 100 | |
| 21:59:59 | 24,530 | 100 | |
| 21:59:59 | 24,530 | 100 | |
| 21:59:59 | 24,530 | 200 | |
| 21:59:59 | 24,530 | 95 | |
| 21:59:49 | 24,530 | 5 | |
| 21:59:49 | 24,530 | 100 | |
| 21:59:42 | 24,470 | 9 | |
| 21:46:09 | 24,410 | 24 | |
| 21:41:18 | 24,420 | 100 | |
| 21:41:18 | 24,430 | 208 | |
| 21:41:18 | 24,450 | 104 | |
| 21:41:10 | 24,450 | 100 | |
| 21:41:10 | 24,450 | 100 | |
| 21:38:51 | 24,450 | 72 | |
| 21:25:16 | 24,450 | 70 | |
| 21:24:23 | 24,450 | 1 | |
| 21:23:26 | 24,470 | 50 | |
| 21:23:25 | 24,470 | 96 | |
| 21:22:16 | 24,470 | 13 | |
| 21:22:16 | 24,470 | 35 | |
| 20:41:11 | 24,420 | 200 | |
| 20:41:11 | 24,460 | 38 | |
| 20:39:53 | 24,450 | 100 | |
| 19:45:26 | 24,455 | 15 | |
| 19:29:56 | 24,465 | 1 | |
| 19:25:31 | 24,465 | 85 | |
| 19:16:47 | 24,465 | 54 | |
| 18:53:25 | 24,465 | 1 | |
| 18:50:27 | 24,460 | 25 | |
| 18:50:27 | 24,460 | 25 | |
| 18:50:27 | 24,460 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank of New York Mellon Corp Preferred Shs Depositoty Receipt Repr 1-4000th Pfd Shs Series -K-
Weitere Meldungen
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|