Bayer Aktie
| 43,88EUR | 0,92EUR | 2,14% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:37 | 43,790 | 35 | |
| 20:55:05 | 43,720 | ||
| 20:50:02 | 43,720 | ||
| 20:46:10 | 43,780 | ||
| 20:40:05 | 43,820 | ||
| 20:35:04 | 43,820 | ||
| 20:31:04 | 43,880 | ||
| 20:25:06 | 44,010 | ||
| 20:20:05 | 43,720 | ||
| 20:16:11 | 43,810 | ||
| 20:10:01 | 43,760 | ||
| 20:05:04 | 43,780 | ||
| 20:01:15 | 43,790 | ||
| 19:55:05 | 43,780 | ||
| 19:50:06 | 43,780 | ||
| 19:46:11 | 43,760 | ||
| 19:40:06 | 43,790 | ||
| 19:35:08 | 43,790 | ||
| 19:31:32 | 43,760 | ||
| 19:31:15 | 43,840 | 800 | |
| 19:29:00 | 43,850 | 850 | |
| 19:25:02 | 43,880 | ||
| 19:23:08 | 43,750 | 400 | |
| 19:22:38 | 43,780 | 300 | |
| 19:22:25 | 43,780 | 300 | |
| 19:20:04 | 43,770 | ||
| 19:19:25 | 43,850 | 300 | |
| 19:16:10 | 43,730 | ||
| 19:10:04 | 43,750 | ||
| 19:05:07 | 43,690 | ||
| 19:01:17 | 43,720 | ||
| 18:55:04 | 43,670 | ||
| 18:50:04 | 43,660 | ||
| 18:46:13 | 43,650 | ||
| 18:40:04 | 43,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 01.10.26 | Bayer Overweight | |
| 29.09.26 | Bayer Buy | |
| 10.09.26 | Bayer Buy | |
| 08.09.26 | Bayer Overweight | |
| 03.09.26 | Bayer Overweight |
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|