Bayer Aktie
| 40,00EUR | 1,46EUR | 3,79% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:04 | 39,600 | ||
| 13:16:12 | 39,670 | ||
| 13:14:24 | 39,710 | 200 | |
| 13:11:26 | 39,700 | 200 | |
| 13:10:04 | 39,690 | ||
| 13:09:08 | 39,650 | 1 000 | |
| 13:05:03 | 39,590 | ||
| 13:01:17 | 39,470 | ||
| 12:55:01 | 39,630 | ||
| 12:51:01 | 39,600 | ||
| 12:49:11 | 39,590 | ||
| 12:40:04 | 39,490 | ||
| 12:37:11 | 39,560 | 815 | |
| 12:35:04 | 39,500 | ||
| 12:31:16 | 39,490 | ||
| 12:29:21 | 39,520 | 300 | |
| 12:29:05 | 39,500 | 300 | |
| 12:25:08 | 39,450 | ||
| 12:20:06 | 39,360 | ||
| 12:18:46 | 39,290 | 950 | |
| 12:17:46 | 39,300 | 500 | |
| 12:16:16 | 39,300 | ||
| 12:13:17 | 39,330 | 300 | |
| 12:10:06 | 39,270 | ||
| 12:08:17 | 39,270 | 150 | |
| 12:05:11 | 39,270 | ||
| 12:01:15 | 39,220 | ||
| 11:57:37 | 39,210 | 150 | |
| 11:55:03 | 39,220 | ||
| 11:50:54 | 39,180 | ||
| 11:50:19 | 39,170 | ||
| 11:40:06 | 39,310 | ||
| 11:35:08 | 39,280 | ||
| 11:31:10 | 39,280 | ||
| 11:25:05 | 39,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 18.06.26 | Bayer Buy | |
| 17.06.26 | Bayer Hold | |
| 17.06.26 | Bayer Buy | |
| 12.06.26 | Bayer Hold | |
| 09.06.26 | Bayer Buy |
Weitere Meldungen
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|