Bayer Aktie
| 43,94EUR | 0,98EUR | 2,28% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:05 | 43,760 | ||
| 17:46:24 | 43,740 | ||
| 17:45:59 | 43,730 | 400 | |
| 17:40:03 | 43,710 | ||
| 17:35:38 | 43,660 | ||
| 17:31:10 | 43,930 | ||
| 17:25:07 | 43,960 | ||
| 17:20:03 | 43,990 | ||
| 17:16:11 | 43,950 | ||
| 17:10:08 | 43,890 | ||
| 17:05:07 | 43,840 | ||
| 17:01:19 | 43,860 | ||
| 16:57:28 | 43,830 | 200 | |
| 16:57:02 | 43,830 | 200 | |
| 16:55:04 | 43,830 | ||
| 16:50:06 | 43,750 | ||
| 16:47:18 | 43,770 | ||
| 16:40:03 | 44,000 | ||
| 16:35:05 | 44,010 | ||
| 16:31:11 | 44,090 | ||
| 16:25:03 | 44,050 | ||
| 16:24:48 | 44,050 | 404 | |
| 16:21:44 | 44,110 | 200 | |
| 16:21:32 | 44,110 | 200 | |
| 16:16:29 | 44,080 | ||
| 16:10:05 | 44,000 | ||
| 16:05:44 | 43,840 | 50 | |
| 16:05:08 | 44,010 | ||
| 16:04:26 | 44,000 | 50 | |
| 15:55:04 | 43,820 | ||
| 15:52:29 | 43,770 | 40 | |
| 15:51:37 | 43,770 | ||
| 15:50:14 | 43,760 | ||
| 15:42:11 | 43,760 | ||
| 15:31:10 | 43,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 01.10.26 | Bayer Overweight | |
| 29.09.26 | Bayer Buy | |
| 10.09.26 | Bayer Buy | |
| 08.09.26 | Bayer Overweight | |
| 03.09.26 | Bayer Overweight |
Weitere Meldungen
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|