Bayer Aktie
| 48,45EUR | 0,40EUR | 0,83% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 48,340 | ||
| 18:50:04 | 48,310 | ||
| 18:44:14 | 48,320 | 600 | |
| 18:44:06 | 48,310 | 600 | |
| 18:40:04 | 48,320 | ||
| 18:35:07 | 48,320 | ||
| 18:31:10 | 48,330 | ||
| 18:25:02 | 48,340 | ||
| 18:20:03 | 48,340 | ||
| 18:16:39 | 48,330 | ||
| 18:05:05 | 48,350 | ||
| 18:01:41 | 48,440 | ||
| 17:55:04 | 48,430 | ||
| 17:52:31 | 48,430 | ||
| 17:36:12 | 48,410 | ||
| 17:26:11 | 48,430 | 210 | |
| 17:26:02 | 48,450 | 210 | |
| 17:21:09 | 48,480 | ||
| 17:17:25 | 48,380 | ||
| 17:10:05 | 48,380 | ||
| 17:06:09 | 48,400 | ||
| 17:03:17 | 48,400 | ||
| 16:51:52 | 48,270 | ||
| 16:50:15 | 48,170 | ||
| 16:36:10 | 48,120 | ||
| 16:31:31 | 48,130 | ||
| 16:25:05 | 48,110 | ||
| 16:20:04 | 48,170 | ||
| 16:16:11 | 48,130 | ||
| 16:10:46 | 48,140 | 250 | |
| 16:10:07 | 48,150 | ||
| 16:07:51 | 48,130 | 200 | |
| 16:05:05 | 48,190 | ||
| 15:55:13 | 48,200 | 50 | |
| 15:55:04 | 48,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 10.08.26 | Bayer Hold | |
| 05.08.26 | Bayer Buy | |
| 05.08.26 | Bayer Buy | |
| 05.08.26 | Bayer Overweight | |
| 05.08.26 | Bayer Buy |
Weitere Meldungen
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|