Civista Bancshares Aktie
| 28,17USD | -0,12USD | -0,42% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:31 | 28,050 | 17 | |
| 20:48:31 | 28,050 | 100 | |
| 20:48:31 | 28,050 | 12 | |
| 20:48:31 | 28,050 | 2 | |
| 20:46:26 | 28,050 | 9 | |
| 20:46:24 | 28,050 | 14 | |
| 20:46:24 | 28,040 | 14 | |
| 20:46:24 | 28,040 | 5 | |
| 20:46:24 | 28,040 | 5 | |
| 20:46:24 | 28,040 | 2 | |
| 20:46:24 | 28,040 | 2 | |
| 20:46:24 | 28,050 | 4 | |
| 20:46:24 | 28,050 | 4 | |
| 20:44:28 | 28,060 | 10 | |
| 20:44:28 | 28,060 | 1 | |
| 20:44:28 | 28,060 | 2 | |
| 20:42:09 | 28,070 | 2 | |
| 20:41:07 | 28,080 | 10 | |
| 20:41:07 | 28,080 | 2 | |
| 20:40:42 | 28,060 | 2 | |
| 20:40:42 | 28,060 | 1 | |
| 20:39:03 | 28,050 | 2 | |
| 20:39:03 | 28,050 | 2 | |
| 20:38:48 | 28,060 | 1 | |
| 20:38:48 | 28,060 | 1 | |
| 20:34:49 | 28,060 | 1 | |
| 20:34:15 | 28,060 | 2 | |
| 20:34:15 | 28,050 | 1 | |
| 20:34:15 | 28,050 | 3 | |
| 20:34:15 | 28,050 | 3 | |
| 20:34:15 | 28,060 | 2 | |
| 20:34:15 | 28,060 | 9 | |
| 20:34:15 | 28,060 | 8 | |
| 20:34:15 | 28,050 | 2 | |
| 20:34:15 | 28,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
17:15
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:16
|
|