Cogent Communications Holdings Aktie
| 16,94USD | 0,54USD | 3,29% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:00 | 16,900 | 5 | |
| 18:38:00 | 16,900 | 80 | |
| 18:38:00 | 16,900 | 5 | |
| 18:38:00 | 16,900 | 20 | |
| 18:38:00 | 16,890 | 35 | |
| 18:38:00 | 16,890 | 5 | |
| 18:38:00 | 16,890 | 5 | |
| 18:38:00 | 16,890 | 24 | |
| 18:38:00 | 16,890 | 9 | |
| 18:38:00 | 16,890 | 28 | |
| 18:38:00 | 16,890 | 7 | |
| 18:38:00 | 16,890 | 44 | |
| 18:38:00 | 16,880 | 5 | |
| 18:38:00 | 16,880 | 19 | |
| 18:38:00 | 16,880 | 33 | |
| 18:38:00 | 16,880 | 10 | |
| 18:38:00 | 16,880 | 50 | |
| 18:38:00 | 16,880 | 14 | |
| 18:38:00 | 16,870 | 72 | |
| 18:38:00 | 16,870 | 100 | |
| 18:31:42 | 16,840 | 92 | |
| 18:31:42 | 16,840 | 8 | |
| 18:31:42 | 16,840 | 12 | |
| 18:30:58 | 16,870 | 102 | |
| 18:30:58 | 16,870 | 102 | |
| 18:30:25 | 16,880 | 100 | |
| 18:30:24 | 16,880 | 37 | |
| 18:30:24 | 16,880 | 200 | |
| 18:30:24 | 16,880 | 100 | |
| 18:30:11 | 16,890 | 38 | |
| 18:30:11 | 16,890 | 38 | |
| 18:29:12 | 16,900 | 1 | |
| 18:29:12 | 16,900 | 72 | |
| 18:29:12 | 16,900 | 12 | |
| 18:29:12 | 16,910 | 266 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:48
|
|
|
|
09:39
|
|