Community Healthcare Trust Aktie
| 17,50USD | 0,11USD | 0,65% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:17 | 14,800 | ||
| 20:17:19 | 14,800 | ||
| 20:02:15 | 14,800 | ||
| 19:47:33 | 14,800 | ||
| 19:31:50 | 14,800 | ||
| 19:17:31 | 14,800 | ||
| 19:03:00 | 14,800 | ||
| 18:47:24 | 14,700 | ||
| 18:33:30 | 14,700 | ||
| 18:17:53 | 14,700 | ||
| 18:03:13 | 14,800 | ||
| 17:47:34 | 14,700 | ||
| 17:32:37 | 14,800 | ||
| 17:17:49 | 14,800 | ||
| 17:03:23 | 14,900 | ||
| 16:47:37 | 14,900 | ||
| 16:32:47 | 15,000 | ||
| 16:17:46 | 15,000 | ||
| 15:47:27 | 14,900 | ||
| 15:32:55 | 14,700 | ||
| 15:17:57 | 14,700 | ||
| 15:02:50 | 14,700 | ||
| 14:47:35 | 14,600 | ||
| 14:32:17 | 14,600 | ||
| 14:17:53 | 14,600 | ||
| 14:03:28 | 14,600 | ||
| 13:47:50 | 14,700 | ||
| 13:17:52 | 14,600 | ||
| 13:03:18 | 14,700 | ||
| 12:46:56 | 14,700 | ||
| 12:32:43 | 14,700 | ||
| 12:17:56 | 14,700 | ||
| 12:03:19 | 14,700 | ||
| 11:47:49 | 14,700 | ||
| 11:17:59 | 14,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
20:23
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|