Community Healthcare Trust Aktie
| 17,65USD | 0,47USD | 2,74% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 14,920 | ||
| 21:46:56 | 14,930 | ||
| 21:32:57 | 14,990 | ||
| 21:17:30 | 15,000 | ||
| 21:03:31 | 14,960 | ||
| 20:47:45 | 14,930 | ||
| 20:31:59 | 14,930 | ||
| 20:17:43 | 14,920 | ||
| 20:02:41 | 14,870 | ||
| 19:47:36 | 14,870 | ||
| 19:33:04 | 14,870 | ||
| 19:17:54 | 14,860 | ||
| 19:03:21 | 14,850 | ||
| 18:47:42 | 14,850 | ||
| 18:33:35 | 14,860 | ||
| 18:18:08 | 14,840 | ||
| 18:03:55 | 14,810 | ||
| 17:47:58 | 14,810 | ||
| 17:32:46 | 14,810 | ||
| 17:18:18 | 14,790 | ||
| 17:03:55 | 14,800 | ||
| 16:47:53 | 14,800 | ||
| 16:33:24 | 14,810 | ||
| 16:18:22 | 14,700 | ||
| 15:48:07 | 14,580 | ||
| 15:33:09 | 14,520 | ||
| 15:18:23 | 14,600 | ||
| 15:03:02 | 14,590 | ||
| 14:48:06 | 14,590 | ||
| 14:33:19 | 14,600 | ||
| 14:18:27 | 14,610 | ||
| 14:04:05 | 14,590 | ||
| 13:48:26 | 14,590 | ||
| 13:32:39 | 14,580 | ||
| 13:18:20 | 14,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
23:41
|
|
|
|
23:32
|
|
|
|
23:19
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|