Community Healthcare Trust Aktie
| 14,31USD | -0,09USD | -0,62% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 12,550 | ||
| 21:46:38 | 12,550 | ||
| 21:32:12 | 12,560 | ||
| 21:17:01 | 12,520 | ||
| 21:02:24 | 12,500 | ||
| 20:47:22 | 12,500 | ||
| 20:31:33 | 12,500 | ||
| 20:17:01 | 12,490 | ||
| 20:01:42 | 12,510 | ||
| 19:47:13 | 12,490 | ||
| 19:32:02 | 12,490 | ||
| 19:17:03 | 12,500 | ||
| 19:02:22 | 12,480 | ||
| 18:47:29 | 12,450 | ||
| 18:32:49 | 12,490 | ||
| 18:17:36 | 12,480 | ||
| 18:03:09 | 12,470 | ||
| 17:47:33 | 12,490 | ||
| 17:32:02 | 12,450 | ||
| 17:18:19 | 12,500 | ||
| 17:02:22 | 12,550 | ||
| 16:32:37 | 12,570 | ||
| 16:18:02 | 12,590 | ||
| 15:33:28 | 12,490 | ||
| 15:18:35 | 12,490 | ||
| 15:03:18 | 12,490 | ||
| 14:49:31 | 12,500 | ||
| 14:33:10 | 12,500 | ||
| 14:18:44 | 12,500 | ||
| 13:48:43 | 12,490 | ||
| 13:32:40 | 12,490 | ||
| 13:18:20 | 12,500 | ||
| 13:04:06 | 12,500 | ||
| 12:47:58 | 12,500 | ||
| 12:33:53 | 12,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|