Exelon Aktie
| 44,34USD | -0,21USD | -0,46% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:25 | 39,850 | ||
| 16:19:00 | 39,965 | ||
| 15:50:47 | 39,835 | ||
| 15:31:37 | 39,755 | ||
| 15:16:41 | 39,830 | ||
| 15:01:35 | 39,855 | ||
| 14:47:03 | 39,770 | ||
| 14:31:30 | 39,925 | ||
| 14:16:41 | 39,635 | ||
| 13:46:46 | 40,005 | ||
| 13:31:22 | 40,005 | ||
| 13:16:40 | 39,855 | ||
| 13:01:45 | 40,005 | ||
| 12:46:23 | 40,005 | ||
| 12:31:44 | 40,005 | ||
| 12:16:37 | 40,005 | ||
| 12:01:49 | 40,005 | ||
| 11:46:38 | 40,005 | ||
| 11:31:38 | 40,005 | ||
| 11:16:39 | 40,005 | ||
| 11:01:44 | 40,005 | ||
| 10:46:27 | 40,005 | ||
| 10:31:34 | 40,005 | ||
| 10:16:20 | 39,250 | ||
| 10:01:36 | 39,225 | ||
| 09:46:19 | 39,220 | ||
| 09:31:31 | 39,235 | ||
| 09:14:34 | 40,005 | ||
| 09:05:31 | 40,005 | ||
| 08:55:23 | 39,715 | ||
| 08:46:34 | 39,710 | ||
| 08:39:43 | 39,710 | ||
| 08:31:33 | 39,710 | ||
| 08:16:37 | 39,730 | ||
| 08:03:30 | 39,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|