Exelon Aktie
| 44,70USD | 0,16USD | 0,35% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:06 | 39,955 | ||
| 21:33:36 | 39,955 | ||
| 21:17:39 | 40,100 | ||
| 21:04:08 | 39,960 | ||
| 20:48:31 | 39,995 | ||
| 20:32:41 | 39,840 | ||
| 20:18:13 | 39,740 | ||
| 20:03:10 | 39,700 | ||
| 19:48:31 | 39,690 | ||
| 19:33:41 | 39,710 | ||
| 19:18:40 | 39,720 | ||
| 19:04:15 | 39,685 | ||
| 18:48:32 | 39,710 | ||
| 18:35:26 | 39,715 | ||
| 18:34:14 | 39,725 | ||
| 18:18:35 | 39,760 | ||
| 18:03:42 | 39,685 | ||
| 17:47:56 | 39,710 | ||
| 17:34:24 | 39,685 | ||
| 17:18:30 | 39,685 | ||
| 17:03:41 | 39,720 | ||
| 16:33:25 | 39,850 | ||
| 16:19:00 | 39,965 | ||
| 15:50:47 | 39,835 | ||
| 15:31:37 | 39,755 | ||
| 15:16:41 | 39,830 | ||
| 15:01:35 | 39,855 | ||
| 14:47:03 | 39,770 | ||
| 14:31:30 | 39,925 | ||
| 14:16:41 | 39,635 | ||
| 13:46:46 | 40,005 | ||
| 13:31:22 | 40,005 | ||
| 13:16:40 | 39,855 | ||
| 13:01:45 | 40,005 | ||
| 12:46:23 | 40,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
21:36
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|