Exelon Aktie
| 44,72USD | -0,05USD | -0,10% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:17 | 37,400 | ||
| 17:33:26 | 37,535 | ||
| 17:18:35 | 37,660 | ||
| 17:04:37 | 37,700 | ||
| 16:47:38 | 37,700 | ||
| 16:33:31 | 37,705 | ||
| 16:18:36 | 37,755 | ||
| 15:48:37 | 37,560 | ||
| 15:33:50 | 37,590 | ||
| 15:18:35 | 37,270 | ||
| 15:04:06 | 37,295 | ||
| 14:48:23 | 37,365 | ||
| 14:33:32 | 37,270 | ||
| 14:18:38 | 37,270 | ||
| 14:04:37 | 37,375 | ||
| 13:48:23 | 37,420 | ||
| 13:35:24 | 37,205 | ||
| 13:16:19 | 37,385 | ||
| 13:01:26 | 37,380 | ||
| 12:46:12 | 37,355 | ||
| 12:31:14 | 37,350 | ||
| 12:16:16 | 37,310 | ||
| 12:01:18 | 37,350 | ||
| 11:46:17 | 37,365 | ||
| 11:16:32 | 37,390 | ||
| 10:46:39 | 37,385 | ||
| 10:33:09 | 37,380 | ||
| 10:16:38 | 37,375 | ||
| 10:01:50 | 37,440 | ||
| 09:46:40 | 37,370 | ||
| 09:31:53 | 37,350 | ||
| 09:14:39 | 37,350 | ||
| 09:06:52 | 37,335 | ||
| 08:55:28 | 37,370 | ||
| 08:46:43 | 37,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
17:45
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|