Games Workshop Group Aktie
| 237,20EUR | 2,80EUR | 1,19% |
WKN: 900512 / ISIN: GB0003718474
Games Workshop Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:52 | 237,200 | ||
| 19:34:12 | 237,200 | ||
| 19:18:56 | 237,200 | ||
| 19:04:37 | 237,000 | ||
| 18:50:50 | 237,000 | ||
| 18:31:09 | 237,000 | ||
| 18:17:23 | 237,000 | ||
| 18:01:46 | 237,000 | ||
| 17:46:22 | 237,000 | ||
| 17:18:14 | 239,400 | ||
| 17:03:36 | 239,600 | ||
| 16:49:05 | 239,200 | ||
| 16:33:10 | 239,000 | ||
| 16:17:59 | 238,600 | ||
| 15:47:47 | 239,000 | ||
| 15:32:42 | 238,200 | ||
| 15:17:47 | 239,000 | ||
| 15:02:24 | 236,000 | ||
| 14:32:40 | 237,600 | ||
| 14:17:54 | 237,400 | ||
| 13:32:21 | 235,400 | ||
| 13:18:04 | 235,600 | ||
| 13:03:49 | 235,600 | ||
| 12:52:05 | 235,800 | ||
| 12:33:41 | 236,200 | ||
| 12:18:27 | 235,800 | ||
| 12:03:43 | 236,400 | ||
| 11:33:43 | 237,000 | ||
| 11:18:35 | 237,400 | ||
| 11:04:21 | 238,000 | ||
| 10:50:49 | 237,600 | ||
| 10:31:21 | 237,600 | ||
| 10:16:14 | 238,000 | ||
| 10:01:21 | 237,800 | ||
| 09:31:43 | 238,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Games Workshop Group PLC
Analysen zu Games Workshop Group PLC
Weitere Meldungen
|
19:45
|
|
|
|
19:27
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|