GFT Aktie
| 20,75EUR | -0,35EUR | -1,66% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:55 | 20,750 | ||
| 18:31:04 | 20,750 | ||
| 18:16:01 | 20,700 | ||
| 18:01:28 | 20,750 | ||
| 17:46:50 | 20,700 | ||
| 17:31:04 | 20,750 | ||
| 17:16:04 | 20,900 | ||
| 17:01:48 | 20,850 | ||
| 16:47:39 | 20,750 | ||
| 16:31:05 | 20,550 | ||
| 16:16:04 | 20,500 | ||
| 15:46:31 | 20,850 | ||
| 15:31:09 | 20,950 | ||
| 15:16:09 | 20,950 | ||
| 15:01:05 | 20,950 | ||
| 14:50:56 | 20,950 | ||
| 14:31:07 | 21,050 | ||
| 14:16:08 | 21,000 | ||
| 13:50:56 | 21,100 | ||
| 13:31:05 | 21,050 | ||
| 13:16:06 | 21,100 | ||
| 13:01:34 | 20,950 | ||
| 12:50:53 | 20,950 | ||
| 12:47:54 | 20,950 | ||
| 12:31:05 | 20,950 | ||
| 12:16:02 | 20,900 | ||
| 12:02:28 | 21,100 | 368 | |
| 12:02:25 | 21,100 | 360 | |
| 12:01:04 | 21,150 | ||
| 11:46:46 | 21,150 | ||
| 11:31:05 | 21,150 | ||
| 11:16:02 | 21,150 | ||
| 11:01:06 | 21,150 | ||
| 10:47:14 | 21,200 | ||
| 10:31:07 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
18:47
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|