Kioxia Holdings Corporation Registered Shs Aktie
| 283,20EUR | -5,50EUR | -1,91% |
WKN DE: A2QB8W / ISIN: JP3236330001
Kioxia Holdings Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 283,200 | ||
| 21:46:05 | 283,200 | ||
| 21:31:09 | 283,200 | ||
| 21:16:07 | 282,700 | ||
| 20:32:00 | 287,550 | ||
| 20:17:44 | 287,400 | ||
| 20:02:45 | 287,200 | ||
| 19:33:53 | 282,450 | ||
| 19:18:14 | 280,950 | ||
| 19:04:06 | 279,450 | ||
| 18:50:33 | 279,450 | ||
| 18:42:01 | 283,050 | 71 | |
| 18:41:55 | 280,050 | 71 | |
| 17:33:09 | 265,500 | ||
| 17:18:46 | 266,450 | ||
| 17:04:11 | 266,200 | ||
| 16:46:20 | 263,050 | ||
| 16:45:18 | 266,050 | 10 | |
| 16:45:14 | 266,050 | 10 | |
| 16:31:07 | 261,900 | ||
| 16:24:09 | 264,250 | 10 | |
| 15:58:47 | 270,400 | 10 | |
| 15:31:52 | 265,150 | ||
| 15:17:03 | 265,100 | ||
| 15:02:00 | 266,100 | ||
| 14:32:12 | 265,100 | ||
| 14:17:33 | 265,100 | ||
| 14:02:54 | 265,100 | ||
| 13:53:55 | 265,450 | 3 | |
| 13:31:48 | 266,550 | ||
| 13:17:37 | 266,550 | ||
| 13:03:07 | 266,550 | ||
| 12:34:04 | 267,050 | ||
| 12:22:18 | 267,050 | 3 | |
| 12:18:50 | 266,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kioxia Holdings Corporation Registered Shs
Analysen zu Kioxia Holdings Corporation Registered Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|