Kioxia Holdings Corporation Registered Shs Aktie
| 484,25EUR | 6,05EUR | 1,27% |
WKN DE: A2QB8W / ISIN: JP3236330001
Kioxia Holdings Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:28 | 484,250 | ||
| 13:31:23 | 486,300 | ||
| 13:23:32 | 488,500 | 50 | |
| 13:23:27 | 488,350 | 50 | |
| 13:16:47 | 486,300 | ||
| 13:01:53 | 486,850 | ||
| 12:51:22 | 483,550 | ||
| 12:31:57 | 482,400 | ||
| 12:25:10 | 484,800 | 70 | |
| 12:16:49 | 482,150 | ||
| 12:02:03 | 482,650 | ||
| 11:32:22 | 482,150 | ||
| 11:17:14 | 481,950 | ||
| 11:02:37 | 481,400 | ||
| 10:37:29 | 483,800 | 50 | |
| 10:32:54 | 482,950 | ||
| 10:17:03 | 481,500 | ||
| 10:02:40 | 484,000 | ||
| 09:33:14 | 486,250 | ||
| 09:16:31 | 485,900 | ||
| 09:07:08 | 485,150 | ||
| 08:58:36 | 487,900 | 17 | |
| 08:56:43 | 485,000 | ||
| 08:33:48 | 483,000 | ||
| 08:33:03 | 485,500 | 50 | |
| 08:23:12 | 487,800 | 100 | |
| 08:10:35 | 493,100 | 100 | |
| 08:10:04 | 493,850 | 100 | |
| 08:05:17 | 492,650 | ||
| 08:02:42 | 499,000 | 100 | |
| 07:58:23 | 504,700 | 200 | |
| 07:57:27 | 505,300 | 100 | |
| 07:53:54 | 507,200 | ||
| 07:50:42 | 507,800 | 97 | |
| 07:38:02 | 506,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kioxia Holdings Corporation Registered Shs
Analysen zu Kioxia Holdings Corporation Registered Shs
Weitere Meldungen
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.