KKR Aktie
| 88,60USD | 2,48USD | 2,88% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:52 | 77,020 | ||
| 16:17:01 | 76,880 | ||
| 15:47:12 | 76,830 | ||
| 15:31:46 | 76,440 | ||
| 15:16:53 | 76,630 | ||
| 15:02:17 | 77,600 | ||
| 14:46:54 | 77,440 | ||
| 14:31:47 | 76,900 | ||
| 14:16:58 | 74,860 | ||
| 14:02:14 | 74,770 | ||
| 13:46:46 | 74,790 | ||
| 13:31:29 | 74,780 | ||
| 13:16:59 | 74,660 | ||
| 13:02:03 | 74,710 | ||
| 12:46:29 | 74,590 | ||
| 12:31:48 | 74,530 | ||
| 12:16:57 | 74,510 | ||
| 12:02:00 | 74,520 | ||
| 11:46:49 | 74,470 | ||
| 11:31:53 | 74,510 | ||
| 11:16:54 | 74,480 | ||
| 11:01:58 | 74,550 | ||
| 10:46:39 | 74,560 | ||
| 10:32:00 | 74,520 | ||
| 10:16:50 | 74,430 | ||
| 10:01:54 | 74,380 | ||
| 09:46:49 | 74,390 | ||
| 09:31:53 | 74,390 | ||
| 09:14:48 | 74,400 | ||
| 09:05:30 | 74,420 | ||
| 08:55:15 | 74,380 | ||
| 08:46:25 | 74,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
16:24
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|