KKR Aktie
| 99,39USD | 1,28USD | 1,30% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:34 | 85,420 | ||
| 19:16:24 | 85,680 | ||
| 19:01:38 | 85,500 | ||
| 18:31:46 | 85,420 | ||
| 18:16:47 | 85,120 | ||
| 18:02:17 | 85,100 | ||
| 17:31:45 | 84,920 | ||
| 17:17:10 | 84,920 | ||
| 17:02:11 | 84,740 | ||
| 16:48:09 | 84,680 | ||
| 16:32:30 | 84,660 | ||
| 16:17:08 | 84,900 | ||
| 15:33:04 | 85,260 | ||
| 15:18:07 | 84,280 | ||
| 15:02:48 | 84,300 | ||
| 14:32:22 | 84,260 | ||
| 14:18:04 | 84,220 | ||
| 13:32:20 | 84,100 | ||
| 13:17:53 | 84,000 | ||
| 13:03:25 | 84,020 | ||
| 12:52:00 | 84,000 | ||
| 12:33:20 | 84,020 | ||
| 12:18:18 | 84,060 | ||
| 12:03:34 | 84,060 | ||
| 11:33:33 | 84,060 | ||
| 11:18:26 | 84,060 | ||
| 11:04:15 | 84,060 | ||
| 10:50:48 | 84,120 | ||
| 10:16:15 | 84,160 | ||
| 10:01:15 | 84,160 | ||
| 09:31:32 | 84,240 | ||
| 09:14:29 | 84,220 | ||
| 09:05:29 | 84,200 | ||
| 08:55:23 | 84,240 | ||
| 08:31:39 | 84,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|