M-tron Industries Aktie
40,08USD | -8,00USD | -16,64% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:26:59 | 39,500 | 20 | |
22:26:33 | 39,510 | 17 | |
22:15:02 | 40,080 | ||
22:10:00 | 40,080 | 1 580 | |
22:09:44 | 40,500 | 20 | |
22:00:00 | 40,080 | 1 580 | |
22:00:00 | 40,080 | 1 580 | |
21:59:58 | 39,800 | 16 | |
21:59:58 | 39,800 | 1 | |
21:59:55 | 39,850 | 100 | |
21:59:47 | 39,800 | 26 | |
21:59:41 | 39,830 | 52 | |
21:59:27 | 39,820 | 20 | |
21:59:27 | 39,830 | 100 | |
21:59:27 | 39,830 | 3 | |
21:59:25 | 39,840 | 3 | |
21:59:25 | 39,850 | 3 | |
21:59:25 | 39,850 | 142 | |
21:58:38 | 39,850 | 58 | |
21:58:10 | 39,910 | 5 | |
21:58:09 | 39,910 | 3 | |
21:57:51 | 39,850 | 30 | |
21:57:44 | 39,900 | 12 | |
21:57:08 | 39,900 | 100 | |
21:55:55 | 39,810 | 3 | |
21:55:39 | 39,800 | 200 | |
21:55:39 | 39,840 | 1 | |
21:55:27 | 39,810 | 1 | |
21:55:27 | 39,810 | 70 | |
21:55:27 | 39,810 | 30 | |
21:54:52 | 39,800 | 50 | |
21:54:48 | 39,800 | 166 | |
21:54:47 | 39,800 | 200 | |
21:54:46 | 39,850 | 100 | |
21:54:46 | 39,850 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
22:51
|
|
|
22:33
|
|
|
22:25
|
|
|
22:00
|
|
|
21:57
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:37
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|