M-tron Industries Aktie
45,96USD | 1,04USD | 2,32% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:02 | 45,960 | ||
22:10:00 | 45,960 | 856 | |
22:00:34 | 46,040 | 76 | |
22:00:00 | 45,960 | 856 | |
22:00:00 | 45,960 | 856 | |
21:59:59 | 46,020 | 11 | |
21:59:59 | 45,780 | 46 | |
21:59:56 | 46,030 | 1 | |
21:59:55 | 46,030 | 7 | |
21:59:55 | 46,030 | 3 | |
21:59:52 | 46,020 | 55 | |
21:59:52 | 46,020 | 1 | |
21:59:52 | 46,000 | 99 | |
21:59:50 | 46,000 | 1 | |
21:59:48 | 45,780 | 28 | |
21:59:38 | 45,970 | 2 | |
21:59:38 | 45,970 | 5 | |
21:59:35 | 45,970 | 4 | |
21:59:10 | 45,970 | 1 | |
21:58:57 | 45,980 | 5 | |
21:58:41 | 45,970 | 1 | |
21:58:38 | 45,970 | 1 | |
21:58:14 | 45,970 | 4 | |
21:58:02 | 45,960 | 3 | |
21:56:38 | 45,970 | 5 | |
21:54:51 | 45,800 | 1 | |
21:54:51 | 45,730 | 100 | |
21:48:20 | 45,650 | 1 | |
21:45:11 | 45,500 | 33 | |
21:45:11 | 45,500 | 67 | |
21:44:56 | 45,380 | 1 | |
21:44:40 | 45,380 | 1 | |
21:44:05 | 45,420 | 21 | |
21:43:47 | 45,420 | 1 | |
21:39:55 | 45,290 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
22:23
|
|
|
22:14
|
|
|
22:14
|
|
|
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|