Metsera Aktie
30,39USD | -0,46USD | -1,49% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:35:22 | 30,400 | 30 | |
22:33:56 | 30,400 | 20 | |
22:30:00 | 30,400 | ||
22:17:18 | 30,400 | 10 | |
22:07:16 | 30,640 | 3 | |
22:00:00 | 30,400 | ||
22:00:00 | 30,400 | 83 027 | |
21:59:59 | 30,400 | 15 | |
21:59:59 | 30,400 | 23 | |
21:59:59 | 30,400 | 55 | |
21:59:59 | 30,400 | 143 | |
21:59:59 | 30,400 | 2 | |
21:59:59 | 30,390 | 100 | |
21:59:59 | 30,400 | 100 | |
21:59:59 | 30,390 | 100 | |
21:59:59 | 30,390 | 63 | |
21:59:59 | 30,390 | 100 | |
21:59:59 | 30,390 | 100 | |
21:59:58 | 30,390 | 108 | |
21:59:58 | 30,390 | 100 | |
21:59:57 | 30,380 | 100 | |
21:59:57 | 30,370 | 100 | |
21:59:57 | 30,360 | 100 | |
21:59:57 | 30,390 | 100 | |
21:59:56 | 30,400 | 15 | |
21:59:56 | 30,400 | 175 | |
21:59:56 | 30,400 | 10 | |
21:59:56 | 30,400 | 100 | |
21:59:54 | 30,350 | 19 | |
21:59:54 | 30,370 | 100 | |
21:59:54 | 30,400 | 94 | |
21:59:54 | 30,400 | 12 | |
21:59:54 | 30,400 | 12 | |
21:59:54 | 30,400 | 100 | |
21:59:54 | 30,400 | 175 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
22:34
|
|
|
22:19
|
|
|
22:16
|
|
|
22:00
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|