Miller Industries Aktie
| 48,66USD | -0,20USD | -0,41% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:07 | 49,210 | 96 | |
| 19:38:08 | 49,300 | 24 | |
| 19:13:15 | 49,110 | 29 | |
| 19:13:15 | 49,130 | 100 | |
| 19:13:00 | 49,230 | 3 | |
| 19:13:00 | 49,290 | 2 | |
| 19:11:51 | 49,300 | 45 | |
| 19:06:10 | 49,370 | 3 | |
| 19:06:10 | 49,370 | 47 | |
| 19:06:10 | 49,370 | 53 | |
| 19:06:07 | 49,440 | 100 | |
| 19:06:07 | 49,390 | 14 | |
| 19:04:02 | 49,300 | 29 | |
| 18:54:32 | 49,320 | 1 | |
| 18:54:32 | 49,320 | 2 | |
| 18:53:19 | 49,340 | 34 | |
| 18:50:33 | 49,430 | 27 | |
| 18:49:33 | 49,450 | 6 | |
| 18:49:33 | 49,450 | 1 | |
| 18:44:22 | 49,270 | 2 | |
| 18:38:30 | 49,260 | 1 | |
| 18:36:45 | 49,230 | 2 | |
| 18:35:06 | 49,240 | 10 | |
| 18:30:30 | 49,220 | 40 | |
| 18:29:15 | 49,220 | 2 | |
| 18:21:46 | 49,210 | 2 | |
| 18:13:05 | 49,430 | 5 | |
| 18:13:05 | 49,430 | 1 | |
| 18:13:04 | 49,450 | 14 | |
| 18:13:04 | 49,450 | 1 | |
| 18:07:55 | 49,330 | 51 | |
| 18:07:55 | 49,330 | 2 | |
| 18:07:55 | 49,330 | 9 | |
| 18:07:55 | 49,330 | 1 | |
| 18:07:55 | 49,330 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|