Miller Industries Aktie
| 48,05USD | 0,53USD | 1,12% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:18 | 48,020 | 100 | |
| 21:59:15 | 48,020 | 1 | |
| 21:59:12 | 48,010 | 40 | |
| 21:59:12 | 48,010 | 100 | |
| 21:59:12 | 48,010 | 68 | |
| 21:59:12 | 48,010 | 2 | |
| 21:59:11 | 48,000 | 5 | |
| 21:59:01 | 48,000 | 36 | |
| 21:58:36 | 48,000 | 2 | |
| 21:58:31 | 48,010 | 18 | |
| 21:58:31 | 48,010 | 12 | |
| 21:58:31 | 48,000 | 12 | |
| 21:58:31 | 48,000 | 100 | |
| 21:58:31 | 47,990 | 17 | |
| 21:58:31 | 47,980 | 12 | |
| 21:58:31 | 47,980 | 29 | |
| 21:58:31 | 47,990 | 12 | |
| 21:58:31 | 47,990 | 71 | |
| 21:58:31 | 47,980 | 29 | |
| 21:58:31 | 47,970 | 1 | |
| 21:58:31 | 47,970 | 1 | |
| 21:58:31 | 47,970 | 1 | |
| 21:58:31 | 47,970 | 1 | |
| 21:58:31 | 47,970 | 4 | |
| 21:58:30 | 47,960 | 95 | |
| 21:58:30 | 47,960 | 5 | |
| 21:58:30 | 47,950 | 100 | |
| 21:57:58 | 47,950 | 4 | |
| 21:57:58 | 47,940 | 1 | |
| 21:57:26 | 47,940 | 3 | |
| 21:57:14 | 47,960 | 21 | |
| 21:57:14 | 47,950 | 1 | |
| 21:57:14 | 47,950 | 21 | |
| 21:57:14 | 47,950 | 28 | |
| 21:57:14 | 47,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|