Molina Healthcare Aktie
| 187,90USD | -2,99USD | -1,57% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:25 | 165,250 | ||
| 19:31:19 | 164,650 | ||
| 19:16:21 | 166,000 | ||
| 19:01:25 | 165,600 | ||
| 18:46:32 | 165,800 | ||
| 18:31:27 | 166,200 | ||
| 18:16:26 | 165,450 | ||
| 18:01:58 | 165,450 | ||
| 17:46:41 | 165,550 | ||
| 17:31:14 | 166,000 | ||
| 17:16:52 | 167,150 | ||
| 17:01:13 | 167,750 | ||
| 16:31:37 | 167,950 | ||
| 16:17:00 | 167,300 | ||
| 15:32:22 | 167,200 | ||
| 15:17:36 | 165,800 | ||
| 15:02:24 | 165,650 | ||
| 14:48:11 | 165,650 | ||
| 14:32:00 | 165,650 | ||
| 14:17:34 | 165,650 | ||
| 13:47:29 | 165,500 | ||
| 13:31:42 | 165,450 | ||
| 13:17:24 | 165,500 | ||
| 13:02:41 | 165,500 | ||
| 12:47:03 | 165,250 | ||
| 12:32:34 | 165,250 | ||
| 12:17:25 | 165,250 | ||
| 12:02:39 | 165,300 | ||
| 11:47:40 | 165,400 | ||
| 11:32:13 | 165,300 | ||
| 11:17:15 | 165,250 | ||
| 11:02:38 | 165,250 | ||
| 10:46:59 | 165,250 | ||
| 10:32:14 | 165,350 | ||
| 10:17:02 | 165,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
19:44
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|