Molina Healthcare Aktie
| 189,59USD | -1,31USD | -0,68% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 165,800 | ||
| 21:46:13 | 165,700 | ||
| 21:31:24 | 165,350 | ||
| 21:16:16 | 164,650 | ||
| 21:01:26 | 164,800 | ||
| 20:46:23 | 164,900 | ||
| 20:31:12 | 164,650 | ||
| 20:16:20 | 164,650 | ||
| 20:01:14 | 164,850 | ||
| 19:46:25 | 165,250 | ||
| 19:31:19 | 164,650 | ||
| 19:16:21 | 166,000 | ||
| 19:01:25 | 165,600 | ||
| 18:46:32 | 165,800 | ||
| 18:31:27 | 166,200 | ||
| 18:16:26 | 165,450 | ||
| 18:01:58 | 165,450 | ||
| 17:46:41 | 165,550 | ||
| 17:31:14 | 166,000 | ||
| 17:16:52 | 167,150 | ||
| 17:01:13 | 167,750 | ||
| 16:31:37 | 167,950 | ||
| 16:17:00 | 167,300 | ||
| 15:32:22 | 167,200 | ||
| 15:17:36 | 165,800 | ||
| 15:02:24 | 165,650 | ||
| 14:48:11 | 165,650 | ||
| 14:32:00 | 165,650 | ||
| 14:17:34 | 165,650 | ||
| 13:47:29 | 165,500 | ||
| 13:31:42 | 165,450 | ||
| 13:17:24 | 165,500 | ||
| 13:02:41 | 165,500 | ||
| 12:47:03 | 165,250 | ||
| 12:32:34 | 165,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|