Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
| 8,73EUR | 0,10EUR | 1,21% |
WKN DE: A3DU7S / ISIN: IT0005508921
Banca Monte dei Paschi di Siena SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:09 | 8,668 | ||
| 19:47:08 | 8,681 | ||
| 19:32:08 | 8,675 | ||
| 19:17:11 | 8,676 | ||
| 19:02:51 | 8,662 | ||
| 18:47:06 | 8,668 | ||
| 18:33:35 | 8,675 | ||
| 18:17:38 | 8,672 | ||
| 18:02:54 | 8,651 | ||
| 17:47:19 | 8,634 | ||
| 17:32:20 | 8,662 | ||
| 17:17:21 | 8,680 | ||
| 17:02:48 | 8,648 | ||
| 16:46:46 | 8,696 | ||
| 16:32:14 | 8,678 | ||
| 16:28:38 | 8,706 | 1 500 | |
| 16:28:36 | 8,706 | 1 500 | |
| 16:17:11 | 8,750 | ||
| 15:47:22 | 8,772 | ||
| 15:36:55 | 8,772 | 1 500 | |
| 15:36:53 | 8,772 | 1 500 | |
| 15:32:04 | 8,776 | ||
| 15:17:11 | 8,782 | ||
| 15:02:18 | 8,754 | ||
| 14:47:04 | 8,752 | ||
| 14:31:55 | 8,742 | ||
| 14:17:09 | 8,728 | ||
| 14:02:40 | 8,704 | ||
| 13:47:08 | 8,694 | ||
| 13:17:16 | 8,698 | ||
| 13:02:43 | 8,694 | ||
| 12:46:54 | 8,692 | ||
| 12:32:20 | 8,690 | ||
| 12:17:30 | 8,696 | ||
| 12:02:43 | 8,658 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Monte dei Paschi di Siena SPA Az nominativa
Weitere Meldungen
|
20:13
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|