Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Aktie
| 25,44USD | 0,00USD | 0,00% |
WKN DE: MS0KLZ / ISIN: US61762V2007
Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:24 | 25,430 | 1 | |
| 21:06:19 | 25,440 | 20 | |
| 21:06:19 | 25,440 | 352 | |
| 21:06:19 | 25,440 | 1 | |
| 21:06:19 | 25,440 | 100 | |
| 21:03:48 | 25,440 | 100 | |
| 21:03:48 | 25,440 | 400 | |
| 21:01:00 | 25,440 | 297 | |
| 21:01:00 | 25,440 | 100 | |
| 21:01:00 | 25,450 | 1 | |
| 21:01:00 | 25,450 | 99 | |
| 20:57:52 | 25,450 | 1 | |
| 20:44:38 | 25,450 | 100 | |
| 20:44:38 | 25,450 | 148 | |
| 20:44:38 | 25,450 | 97 | |
| 20:37:43 | 25,450 | 3 | |
| 20:30:55 | 25,455 | 16 | |
| 20:29:16 | 25,455 | 9 | |
| 20:22:27 | 25,455 | 16 | |
| 20:21:52 | 25,450 | 100 | |
| 20:21:31 | 25,450 | 2 | |
| 20:15:19 | 25,450 | 1 | |
| 20:12:39 | 25,450 | 100 | |
| 20:11:08 | 25,450 | 100 | |
| 20:10:26 | 25,450 | 49 | |
| 20:06:06 | 25,455 | 19 | |
| 19:54:38 | 25,455 | 21 | |
| 19:44:08 | 25,455 | 84 | |
| 19:15:12 | 25,450 | 427 | |
| 19:15:12 | 25,445 | 34 | |
| 19:08:02 | 25,445 | 20 | |
| 19:00:44 | 25,450 | 5 | |
| 19:00:44 | 25,445 | 5 | |
| 18:56:47 | 25,445 | 1 | |
| 18:56:16 | 25,445 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Pfd Shs Series -E-
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|