PayPal Aktie
| 43,70USD | 0,04USD | 0,08% |
WKN DE: A14R7U / ISIN: US70450Y1038
PayPal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:29 | 37,770 | ||
| 17:24:35 | 37,770 | 415 | |
| 17:16:28 | 37,730 | ||
| 17:01:56 | 37,700 | ||
| 16:59:38 | 37,715 | 170 | |
| 16:47:44 | 37,760 | ||
| 16:31:42 | 38,065 | ||
| 16:16:25 | 38,195 | ||
| 15:48:37 | 38,005 | 200 | |
| 15:47:31 | 37,875 | ||
| 15:31:25 | 37,405 | ||
| 15:18:20 | 37,570 | 11 | |
| 15:16:23 | 37,570 | ||
| 15:01:18 | 37,570 | ||
| 14:31:21 | 37,565 | ||
| 14:16:35 | 37,570 | ||
| 14:03:30 | 37,650 | 25 | |
| 13:31:24 | 37,625 | ||
| 13:17:03 | 37,620 | 4 | |
| 13:16:42 | 37,620 | ||
| 13:01:52 | 37,640 | ||
| 12:51:12 | 37,590 | ||
| 12:31:49 | 37,540 | ||
| 12:16:46 | 37,525 | ||
| 12:01:51 | 37,520 | ||
| 11:31:58 | 37,510 | ||
| 11:16:52 | 37,555 | ||
| 11:02:04 | 37,555 | ||
| 10:17:07 | 37,620 | ||
| 10:14:15 | 37,700 | 20 | |
| 10:02:24 | 37,700 | ||
| 09:32:43 | 37,725 | ||
| 09:16:07 | 37,760 | ||
| 09:06:43 | 37,760 | ||
| 08:56:16 | 37,695 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PayPal Inc
Analysen zu PayPal Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:37
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|