Petroleo Brasileiro Aktie
| 18,78USD | -1,01USD | -5,10% |
WKN: 541501 / ISIN: US71654V4086
Petroleo Brasileiro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 16,250 | ||
| 21:46:06 | 16,250 | ||
| 21:31:10 | 16,250 | ||
| 21:16:15 | 16,250 | ||
| 21:06:24 | 16,250 | 1 522 | |
| 21:06:20 | 16,150 | 1 500 | |
| 21:01:20 | 16,200 | ||
| 20:46:15 | 16,300 | ||
| 20:31:14 | 16,350 | ||
| 20:16:14 | 16,350 | ||
| 20:01:17 | 16,300 | ||
| 19:46:19 | 16,200 | ||
| 19:31:16 | 16,200 | ||
| 19:16:20 | 16,150 | ||
| 19:01:20 | 16,200 | ||
| 18:46:15 | 16,150 | ||
| 18:31:35 | 16,200 | ||
| 18:16:41 | 16,300 | 50 | |
| 18:16:26 | 16,250 | ||
| 18:01:33 | 16,250 | ||
| 18:01:04 | 16,250 | 72 | |
| 17:46:26 | 16,300 | ||
| 17:31:12 | 16,250 | ||
| 17:23:57 | 16,350 | 500 | |
| 17:16:14 | 16,250 | ||
| 17:01:20 | 16,300 | ||
| 16:46:14 | 16,300 | ||
| 16:31:15 | 16,400 | ||
| 16:16:15 | 16,450 | ||
| 15:46:14 | 16,500 | ||
| 15:31:15 | 16,400 | ||
| 15:27:24 | 16,300 | 500 | |
| 15:16:18 | 16,300 | ||
| 15:13:02 | 16,300 | 500 | |
| 15:12:58 | 16,300 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petroleo Brasileiro SA - Petrobras (spons. ADRs)
Analysen zu Petroleo Brasileiro SA - Petrobras (spons. ADRs)
Weitere Meldungen
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|